Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=20; Lots=1; InitialStop=30; TrailingStop=20; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7028.00 | Gross profit | 5208.00 | Gross loss | -12236.00 |
Profit factor | 0.43 | Expected payoff | -10.34 | ||
Absolute drawdown | 7094.00 | Maximal drawdown | 7110.00 (70.99%) | Relative drawdown | 70.99% (7110.00) |
Total trades | 680 | Short positions (won %) | 445 (54.83%) | Long positions (won %) | 235 (48.51%) |
Profit trades (% of total) | 358 (52.65%) | Loss trades (% of total) | 322 (47.35%) | ||
Largest | profit trade | 20.00 | loss trade | -38.00 | |
Average | profit trade | 14.55 | loss trade | -38.00 | |
Maximum | consecutive wins (profit in money) | 4 (72.00) | consecutive losses (loss in money) | 4 (-152.00) | |
Maximal | consecutive profit (count of wins) | 72.00 (4) | consecutive loss (count of losses) | -152.00 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.04 21:00 | sell | 1 | 1.00 | 1.43873 | 1.43911 | 1.43861 | ||
2 | 2009.08.04 21:02 | t/p | 1 | 1.00 | 1.43861 | 1.43911 | 1.43861 | 12.00 | 10012.00 |
3 | 2009.08.04 21:02 | sell | 2 | 1.00 | 1.43849 | 1.43887 | 1.43837 | ||
4 | 2009.08.04 21:10 | s/l | 2 | 1.00 | 1.43887 | 1.43887 | 1.43837 | -38.00 | 9974.00 |
5 | 2009.08.04 21:10 | sell | 3 | 1.00 | 1.43897 | 1.43935 | 1.43885 | ||
6 | 2009.08.04 21:15 | s/l | 3 | 1.00 | 1.43935 | 1.43935 | 1.43885 | -38.00 | 9936.00 |
7 | 2009.08.04 21:15 | sell | 4 | 1.00 | 1.43932 | 1.43970 | 1.43920 | ||
8 | 2009.08.04 21:20 | s/l | 4 | 1.00 | 1.43970 | 1.43970 | 1.43920 | -38.00 | 9898.00 |
9 | 2009.08.04 21:20 | sell | 5 | 1.00 | 1.43968 | 1.44006 | 1.43956 | ||
10 | 2009.08.04 21:22 | t/p | 5 | 1.00 | 1.43956 | 1.44006 | 1.43956 | 12.00 | 9910.00 |
11 | 2009.08.04 21:22 | sell | 6 | 1.00 | 1.43944 | 1.43982 | 1.43932 | ||
12 | 2009.08.04 21:27 | t/p | 6 | 1.00 | 1.43932 | 1.43982 | 1.43932 | 12.00 | 9922.00 |
13 | 2009.08.04 21:27 | sell | 7 | 1.00 | 1.43920 | 1.43958 | 1.43908 | ||
14 | 2009.08.04 21:32 | t/p | 7 | 1.00 | 1.43908 | 1.43958 | 1.43908 | 12.00 | 9934.00 |
15 | 2009.08.04 21:32 | sell | 8 | 1.00 | 1.43885 | 1.43923 | 1.43873 | ||
16 | 2009.08.04 21:40 | s/l | 8 | 1.00 | 1.43923 | 1.43923 | 1.43873 | -38.00 | 9896.00 |
17 | 2009.08.04 21:40 | sell | 9 | 1.00 | 1.43934 | 1.43972 | 1.43922 | ||
18 | 2009.08.04 21:45 | s/l | 9 | 1.00 | 1.43972 | 1.43972 | 1.43922 | -38.00 | 9858.00 |
19 | 2009.08.04 21:45 | sell | 10 | 1.00 | 1.43971 | 1.44009 | 1.43959 | ||
20 | 2009.08.04 21:50 | s/l | 10 | 1.00 | 1.44009 | 1.44009 | 1.43959 | -38.00 | 9820.00 |
21 | 2009.08.04 21:50 | sell | 11 | 1.00 | 1.44008 | 1.44046 | 1.43996 | ||
22 | 2009.08.04 21:52 | t/p | 11 | 1.00 | 1.43996 | 1.44046 | 1.43996 | 12.00 | 9832.00 |
23 | 2009.08.04 21:52 | sell | 12 | 1.00 | 1.43983 | 1.44021 | 1.43971 | ||
24 | 2009.08.04 21:57 | t/p | 12 | 1.00 | 1.43971 | 1.44021 | 1.43971 | 12.00 | 9844.00 |
25 | 2009.08.04 21:57 | sell | 13 | 1.00 | 1.43959 | 1.43997 | 1.43947 | ||
26 | 2009.08.04 22:10 | s/l | 13 | 1.00 | 1.43997 | 1.43997 | 1.43947 | -38.00 | 9806.00 |
27 | 2009.08.05 08:00 | sell | 14 | 1.00 | 1.43833 | 1.43871 | 1.43821 | ||
28 | 2009.08.05 08:07 | t/p | 14 | 1.00 | 1.43821 | 1.43871 | 1.43821 | 12.00 | 9818.00 |
29 | 2009.08.05 08:07 | sell | 15 | 1.00 | 1.43808 | 1.43846 | 1.43796 | ||
30 | 2009.08.05 08:10 | s/l | 15 | 1.00 | 1.43846 | 1.43846 | 1.43796 | -38.00 | 9780.00 |
31 | 2009.08.05 08:10 | sell | 16 | 1.00 | 1.43882 | 1.43920 | 1.43870 | ||
32 | 2009.08.05 08:15 | s/l | 16 | 1.00 | 1.43920 | 1.43920 | 1.43870 | -38.00 | 9742.00 |
33 | 2009.08.05 08:15 | sell | 17 | 1.00 | 1.43927 | 1.43965 | 1.43915 | ||
34 | 2009.08.05 08:20 | s/l | 17 | 1.00 | 1.43965 | 1.43965 | 1.43915 | -38.00 | 9704.00 |
35 | 2009.08.05 08:20 | sell | 18 | 1.00 | 1.43971 | 1.44009 | 1.43959 | ||
36 | 2009.08.05 08:22 | t/p | 18 | 1.00 | 1.43959 | 1.44009 | 1.43959 | 12.00 | 9716.00 |
37 | 2009.08.05 08:22 | sell | 19 | 1.00 | 1.43941 | 1.43979 | 1.43929 | ||
38 | 2009.08.05 08:27 | t/p | 19 | 1.00 | 1.43929 | 1.43979 | 1.43929 | 12.00 | 9728.00 |
39 | 2009.08.05 08:27 | sell | 20 | 1.00 | 1.43912 | 1.43950 | 1.43900 | ||
40 | 2009.08.05 08:30 | s/l | 20 | 1.00 | 1.43950 | 1.43950 | 1.43900 | -38.00 | 9690.00 |
41 | 2009.08.05 08:30 | sell | 21 | 1.00 | 1.43942 | 1.43980 | 1.43930 | ||
42 | 2009.08.05 08:33 | t/p | 21 | 1.00 | 1.43930 | 1.43980 | 1.43930 | 12.00 | 9702.00 |
43 | 2009.08.05 08:33 | sell | 22 | 1.00 | 1.43844 | 1.43882 | 1.43832 | ||
44 | 2009.08.05 08:40 | t/p | 22 | 1.00 | 1.43832 | 1.43882 | 1.43832 | 12.00 | 9714.00 |
45 | 2009.08.05 08:40 | sell | 23 | 1.00 | 1.43771 | 1.43809 | 1.43759 | ||
46 | 2009.08.05 08:46 | t/p | 23 | 1.00 | 1.43759 | 1.43809 | 1.43759 | 12.00 | 9726.00 |
47 | 2009.08.05 08:46 | sell | 24 | 1.00 | 1.43673 | 1.43711 | 1.43661 | ||
48 | 2009.08.05 08:50 | s/l | 24 | 1.00 | 1.43711 | 1.43711 | 1.43661 | -38.00 | 9688.00 |
49 | 2009.08.05 08:50 | sell | 25 | 1.00 | 1.43722 | 1.43760 | 1.43710 | ||
50 | 2009.08.05 08:53 | t/p | 25 | 1.00 | 1.43710 | 1.43760 | 1.43710 | 12.00 | 9700.00 |
51 | 2009.08.05 08:53 | sell | 26 | 1.00 | 1.43697 | 1.43735 | 1.43685 | ||
52 | 2009.08.05 08:56 | s/l | 26 | 1.00 | 1.43735 | 1.43735 | 1.43685 | -38.00 | 9662.00 |
53 | 2009.08.05 08:56 | sell | 27 | 1.00 | 1.43771 | 1.43809 | 1.43759 | ||
54 | 2009.08.05 08:59 | s/l | 27 | 1.00 | 1.43809 | 1.43809 | 1.43759 | -38.00 | 9624.00 |
55 | 2009.08.05 08:59 | sell | 28 | 1.00 | 1.43811 | 1.43849 | 1.43799 | ||
56 | 2009.08.05 09:02 | t/p | 28 | 1.00 | 1.43799 | 1.43849 | 1.43799 | 12.00 | 9636.00 |
57 | 2009.08.05 15:00 | sell | 29 | 1.00 | 1.43967 | 1.44005 | 1.43955 | ||
58 | 2009.08.05 15:10 | t/p | 29 | 1.00 | 1.43955 | 1.44005 | 1.43955 | 12.00 | 9648.00 |
59 | 2009.08.05 15:10 | sell | 30 | 1.00 | 1.43943 | 1.43981 | 1.43931 | ||
60 | 2009.08.05 15:15 | t/p | 30 | 1.00 | 1.43931 | 1.43981 | 1.43931 | 12.00 | 9660.00 |
61 | 2009.08.05 15:15 | sell | 31 | 1.00 | 1.43906 | 1.43944 | 1.43894 | ||
62 | 2009.08.05 15:20 | t/p | 31 | 1.00 | 1.43894 | 1.43944 | 1.43894 | 12.00 | 9672.00 |
63 | 2009.08.05 15:20 | sell | 32 | 1.00 | 1.43858 | 1.43896 | 1.43846 | ||
64 | 2009.08.05 15:27 | s/l | 32 | 1.00 | 1.43896 | 1.43896 | 1.43846 | -38.00 | 9634.00 |
65 | 2009.08.05 15:27 | sell | 33 | 1.00 | 1.43906 | 1.43944 | 1.43894 | ||
66 | 2009.08.05 15:27 | s/l | 33 | 1.00 | 1.43944 | 1.43944 | 1.43894 | -38.00 | 9596.00 |
67 | 2009.08.05 15:27 | sell | 34 | 1.00 | 1.43964 | 1.44002 | 1.43952 | ||
68 | 2009.08.05 15:32 | t/p | 34 | 1.00 | 1.43952 | 1.44002 | 1.43952 | 12.00 | 9608.00 |
69 | 2009.08.05 15:32 | sell | 35 | 1.00 | 1.43944 | 1.43982 | 1.43932 | ||
70 | 2009.08.05 15:40 | t/p | 35 | 1.00 | 1.43932 | 1.43982 | 1.43932 | 12.00 | 9620.00 |
71 | 2009.08.05 15:40 | sell | 36 | 1.00 | 1.43885 | 1.43923 | 1.43873 | ||
72 | 2009.08.05 15:45 | t/p | 36 | 1.00 | 1.43873 | 1.43923 | 1.43873 | 12.00 | 9632.00 |
73 | 2009.08.05 15:45 | sell | 37 | 1.00 | 1.43826 | 1.43864 | 1.43814 | ||
74 | 2009.08.05 15:50 | t/p | 37 | 1.00 | 1.43814 | 1.43864 | 1.43814 | 12.00 | 9644.00 |
75 | 2009.08.05 15:50 | sell | 38 | 1.00 | 1.43747 | 1.43785 | 1.43735 | ||
76 | 2009.08.05 15:52 | s/l | 38 | 1.00 | 1.43785 | 1.43785 | 1.43735 | -38.00 | 9606.00 |
77 | 2009.08.05 15:52 | sell | 39 | 1.00 | 1.43786 | 1.43824 | 1.43774 | ||
78 | 2009.08.05 15:57 | s/l | 39 | 1.00 | 1.43824 | 1.43824 | 1.43774 | -38.00 | 9568.00 |
79 | 2009.08.05 15:57 | sell | 40 | 1.00 | 1.43826 | 1.43864 | 1.43814 | ||
80 | 2009.08.05 15:59 | s/l | 40 | 1.00 | 1.43864 | 1.43864 | 1.43814 | -38.00 | 9530.00 |
81 | 2009.08.05 15:59 | sell | 41 | 1.00 | 1.43864 | 1.43902 | 1.43852 | ||
82 | 2009.08.05 16:03 | t/p | 41 | 1.00 | 1.43852 | 1.43902 | 1.43852 | 12.00 | 9542.00 |
83 | 2009.08.05 16:03 | sell | 42 | 1.00 | 1.43750 | 1.43788 | 1.43738 | ||
84 | 2009.08.05 16:10 | t/p | 42 | 1.00 | 1.43738 | 1.43788 | 1.43738 | 12.00 | 9554.00 |
85 | 2009.08.05 16:10 | sell | 43 | 1.00 | 1.43663 | 1.43701 | 1.43651 | ||
86 | 2009.08.05 16:16 | t/p | 43 | 1.00 | 1.43651 | 1.43701 | 1.43651 | 12.00 | 9566.00 |
87 | 2009.08.05 16:16 | sell | 44 | 1.00 | 1.43548 | 1.43586 | 1.43536 | ||
88 | 2009.08.05 16:20 | s/l | 44 | 1.00 | 1.43586 | 1.43586 | 1.43536 | -38.00 | 9528.00 |
89 | 2009.08.05 16:20 | sell | 45 | 1.00 | 1.43606 | 1.43644 | 1.43594 | ||
90 | 2009.08.05 16:23 | t/p | 45 | 1.00 | 1.43594 | 1.43644 | 1.43594 | 12.00 | 9540.00 |
91 | 2009.08.05 16:23 | sell | 46 | 1.00 | 1.43577 | 1.43615 | 1.43565 | ||
92 | 2009.08.05 16:26 | s/l | 46 | 1.00 | 1.43615 | 1.43615 | 1.43565 | -38.00 | 9502.00 |
93 | 2009.08.05 16:26 | sell | 47 | 1.00 | 1.43663 | 1.43701 | 1.43651 | ||
94 | 2009.08.05 16:26 | s/l | 47 | 1.00 | 1.43701 | 1.43701 | 1.43651 | -38.00 | 9464.00 |
95 | 2009.08.05 16:26 | sell | 48 | 1.00 | 1.43808 | 1.43846 | 1.43796 | ||
96 | 2009.08.05 16:32 | t/p | 48 | 1.00 | 1.43796 | 1.43846 | 1.43796 | 12.00 | 9476.00 |
97 | 2009.08.05 16:32 | sell | 49 | 1.00 | 1.43663 | 1.43701 | 1.43651 | ||
98 | 2009.08.05 16:37 | t/p | 49 | 1.00 | 1.43651 | 1.43701 | 1.43651 | 12.00 | 9488.00 |
99 | 2009.08.05 16:37 | sell | 50 | 1.00 | 1.43643 | 1.43681 | 1.43631 | ||
100 | 2009.08.05 16:40 | s/l | 50 | 1.00 | 1.43681 | 1.43681 | 1.43631 | -38.00 | 9450.00 |
101 | 2009.08.05 16:40 | sell | 51 | 1.00 | 1.43741 | 1.43779 | 1.43729 | ||
102 | 2009.08.05 16:45 | s/l | 51 | 1.00 | 1.43779 | 1.43779 | 1.43729 | -38.00 | 9412.00 |
103 | 2009.08.05 16:45 | sell | 52 | 1.00 | 1.43800 | 1.43838 | 1.43788 | ||
104 | 2009.08.05 16:47 | t/p | 52 | 1.00 | 1.43788 | 1.43838 | 1.43788 | 12.00 | 9424.00 |
105 | 2009.08.05 16:47 | sell | 53 | 1.00 | 1.43780 | 1.43818 | 1.43768 | ||
106 | 2009.08.05 16:50 | s/l | 53 | 1.00 | 1.43818 | 1.43818 | 1.43768 | -38.00 | 9386.00 |
107 | 2009.08.05 16:50 | sell | 54 | 1.00 | 1.43859 | 1.43897 | 1.43847 | ||
108 | 2009.08.05 16:52 | t/p | 54 | 1.00 | 1.43847 | 1.43897 | 1.43847 | 12.00 | 9398.00 |
109 | 2009.08.05 16:52 | sell | 55 | 1.00 | 1.43820 | 1.43858 | 1.43808 | ||
110 | 2009.08.05 16:57 | t/p | 55 | 1.00 | 1.43808 | 1.43858 | 1.43808 | 12.00 | 9410.00 |
111 | 2009.08.05 16:57 | sell | 56 | 1.00 | 1.43780 | 1.43818 | 1.43768 | ||
112 | 2009.08.05 16:59 | s/l | 56 | 1.00 | 1.43818 | 1.43818 | 1.43768 | -38.00 | 9372.00 |
113 | 2009.08.05 16:59 | sell | 57 | 1.00 | 1.43853 | 1.43891 | 1.43841 | ||
114 | 2009.08.05 17:02 | t/p | 57 | 1.00 | 1.43841 | 1.43891 | 1.43841 | 12.00 | 9384.00 |
115 | 2009.08.06 05:00 | sell | 58 | 1.00 | 1.43945 | 1.43983 | 1.43933 | ||
116 | 2009.08.06 05:02 | s/l | 58 | 1.00 | 1.43983 | 1.43983 | 1.43933 | -38.00 | 9346.00 |
117 | 2009.08.06 05:02 | sell | 59 | 1.00 | 1.43985 | 1.44023 | 1.43973 | ||
118 | 2009.08.06 05:10 | t/p | 59 | 1.00 | 1.43973 | 1.44023 | 1.43973 | 12.00 | 9358.00 |
119 | 2009.08.06 05:10 | sell | 60 | 1.00 | 1.43945 | 1.43983 | 1.43933 | ||
120 | 2009.08.06 05:15 | t/p | 60 | 1.00 | 1.43933 | 1.43983 | 1.43933 | 12.00 | 9370.00 |
121 | 2009.08.06 05:15 | sell | 61 | 1.00 | 1.43905 | 1.43943 | 1.43893 | ||
122 | 2009.08.06 05:20 | t/p | 61 | 1.00 | 1.43893 | 1.43943 | 1.43893 | 12.00 | 9382.00 |
123 | 2009.08.06 05:20 | sell | 62 | 1.00 | 1.43852 | 1.43890 | 1.43840 | ||
124 | 2009.08.06 05:27 | s/l | 62 | 1.00 | 1.43890 | 1.43890 | 1.43840 | -38.00 | 9344.00 |
125 | 2009.08.06 05:27 | sell | 63 | 1.00 | 1.43905 | 1.43943 | 1.43893 | ||
126 | 2009.08.06 05:32 | t/p | 63 | 1.00 | 1.43893 | 1.43943 | 1.43893 | 12.00 | 9356.00 |
127 | 2009.08.06 05:32 | sell | 64 | 1.00 | 1.43875 | 1.43913 | 1.43863 | ||
128 | 2009.08.06 05:40 | s/l | 64 | 1.00 | 1.43913 | 1.43913 | 1.43863 | -38.00 | 9318.00 |
129 | 2009.08.06 05:40 | sell | 65 | 1.00 | 1.43929 | 1.43967 | 1.43917 | ||
130 | 2009.08.06 05:45 | s/l | 65 | 1.00 | 1.43967 | 1.43967 | 1.43917 | -38.00 | 9280.00 |
131 | 2009.08.06 05:45 | sell | 66 | 1.00 | 1.43970 | 1.44008 | 1.43958 | ||
132 | 2009.08.06 05:50 | s/l | 66 | 1.00 | 1.44008 | 1.44008 | 1.43958 | -38.00 | 9242.00 |
133 | 2009.08.06 05:50 | sell | 67 | 1.00 | 1.44010 | 1.44048 | 1.43998 | ||
134 | 2009.08.06 05:52 | t/p | 67 | 1.00 | 1.43998 | 1.44048 | 1.43998 | 12.00 | 9254.00 |
135 | 2009.08.06 05:52 | sell | 68 | 1.00 | 1.43983 | 1.44021 | 1.43971 | ||
136 | 2009.08.06 05:57 | t/p | 68 | 1.00 | 1.43971 | 1.44021 | 1.43971 | 12.00 | 9266.00 |
137 | 2009.08.06 05:57 | sell | 69 | 1.00 | 1.43956 | 1.43994 | 1.43944 | ||
138 | 2009.08.06 05:59 | s/l | 69 | 1.00 | 1.43994 | 1.43994 | 1.43944 | -38.00 | 9228.00 |
139 | 2009.08.06 05:59 | sell | 70 | 1.00 | 1.43986 | 1.44024 | 1.43974 | ||
140 | 2009.08.06 06:02 | t/p | 70 | 1.00 | 1.43974 | 1.44024 | 1.43974 | 12.00 | 9240.00 |
141 | 2009.08.11 09:00 | buy | 71 | 1.00 | 1.41660 | 1.41622 | 1.41680 | ||
142 | 2009.08.11 09:10 | t/p | 71 | 1.00 | 1.41680 | 1.41622 | 1.41680 | 20.00 | 9260.00 |
143 | 2009.08.11 09:10 | buy | 72 | 1.00 | 1.41728 | 1.41690 | 1.41748 | ||
144 | 2009.08.11 09:15 | t/p | 72 | 1.00 | 1.41748 | 1.41690 | 1.41748 | 20.00 | 9280.00 |
145 | 2009.08.11 09:15 | buy | 73 | 1.00 | 1.41771 | 1.41733 | 1.41791 | ||
146 | 2009.08.11 09:20 | t/p | 73 | 1.00 | 1.41791 | 1.41733 | 1.41791 | 20.00 | 9300.00 |
147 | 2009.08.11 09:20 | buy | 74 | 1.00 | 1.41815 | 1.41777 | 1.41835 | ||
148 | 2009.08.11 09:27 | s/l | 74 | 1.00 | 1.41777 | 1.41777 | 1.41835 | -38.00 | 9262.00 |
149 | 2009.08.11 09:27 | buy | 75 | 1.00 | 1.41757 | 1.41719 | 1.41777 | ||
150 | 2009.08.11 09:40 | s/l | 75 | 1.00 | 1.41719 | 1.41719 | 1.41777 | -38.00 | 9224.00 |
151 | 2009.08.11 09:40 | buy | 76 | 1.00 | 1.41707 | 1.41669 | 1.41727 | ||
152 | 2009.08.11 09:45 | s/l | 76 | 1.00 | 1.41669 | 1.41669 | 1.41727 | -38.00 | 9186.00 |
153 | 2009.08.11 09:45 | buy | 77 | 1.00 | 1.41663 | 1.41625 | 1.41683 | ||
154 | 2009.08.11 09:50 | s/l | 77 | 1.00 | 1.41625 | 1.41625 | 1.41683 | -38.00 | 9148.00 |
155 | 2009.08.11 09:50 | buy | 78 | 1.00 | 1.41605 | 1.41567 | 1.41625 | ||
156 | 2009.08.11 09:52 | t/p | 78 | 1.00 | 1.41625 | 1.41567 | 1.41625 | 20.00 | 9168.00 |
157 | 2009.08.11 09:52 | buy | 79 | 1.00 | 1.41634 | 1.41596 | 1.41654 | ||
158 | 2009.08.11 09:57 | t/p | 79 | 1.00 | 1.41654 | 1.41596 | 1.41654 | 20.00 | 9188.00 |
159 | 2009.08.11 09:57 | buy | 80 | 1.00 | 1.41663 | 1.41625 | 1.41683 | ||
160 | 2009.08.11 10:20 | s/l | 80 | 1.00 | 1.41625 | 1.41625 | 1.41683 | -38.00 | 9150.00 |
161 | 2009.08.11 19:00 | buy | 81 | 1.00 | 1.41596 | 1.41558 | 1.41616 | ||
162 | 2009.08.11 19:07 | s/l | 81 | 1.00 | 1.41558 | 1.41558 | 1.41616 | -38.00 | 9112.00 |
163 | 2009.08.11 19:07 | buy | 82 | 1.00 | 1.41565 | 1.41527 | 1.41585 | ||
164 | 2009.08.11 19:10 | t/p | 82 | 1.00 | 1.41585 | 1.41527 | 1.41585 | 20.00 | 9132.00 |
165 | 2009.08.11 19:10 | buy | 83 | 1.00 | 1.41629 | 1.41591 | 1.41649 | ||
166 | 2009.08.11 19:15 | t/p | 83 | 1.00 | 1.41649 | 1.41591 | 1.41649 | 20.00 | 9152.00 |
167 | 2009.08.11 19:15 | buy | 84 | 1.00 | 1.41668 | 1.41630 | 1.41688 | ||
168 | 2009.08.11 19:20 | t/p | 84 | 1.00 | 1.41688 | 1.41630 | 1.41688 | 20.00 | 9172.00 |
169 | 2009.08.11 19:20 | buy | 85 | 1.00 | 1.41706 | 1.41668 | 1.41726 | ||
170 | 2009.08.11 19:27 | s/l | 85 | 1.00 | 1.41668 | 1.41668 | 1.41726 | -38.00 | 9134.00 |
171 | 2009.08.11 19:27 | buy | 86 | 1.00 | 1.41655 | 1.41617 | 1.41675 | ||
172 | 2009.08.11 19:27 | s/l | 86 | 1.00 | 1.41617 | 1.41617 | 1.41675 | -38.00 | 9096.00 |
173 | 2009.08.11 19:27 | buy | 87 | 1.00 | 1.41610 | 1.41572 | 1.41630 | ||
174 | 2009.08.11 19:32 | t/p | 87 | 1.00 | 1.41630 | 1.41572 | 1.41630 | 20.00 | 9116.00 |
175 | 2009.08.11 19:32 | buy | 88 | 1.00 | 1.41684 | 1.41646 | 1.41704 | ||
176 | 2009.08.11 19:40 | s/l | 88 | 1.00 | 1.41646 | 1.41646 | 1.41704 | -38.00 | 9078.00 |
177 | 2009.08.11 19:40 | buy | 89 | 1.00 | 1.41621 | 1.41583 | 1.41641 | ||
178 | 2009.08.11 19:45 | s/l | 89 | 1.00 | 1.41583 | 1.41583 | 1.41641 | -38.00 | 9040.00 |
179 | 2009.08.11 19:45 | buy | 90 | 1.00 | 1.41559 | 1.41521 | 1.41579 | ||
180 | 2009.08.11 19:50 | s/l | 90 | 1.00 | 1.41521 | 1.41521 | 1.41579 | -38.00 | 9002.00 |
181 | 2009.08.11 19:50 | buy | 91 | 1.00 | 1.41475 | 1.41437 | 1.41495 | ||
182 | 2009.08.11 19:52 | t/p | 91 | 1.00 | 1.41495 | 1.41437 | 1.41495 | 20.00 | 9022.00 |
183 | 2009.08.11 19:52 | buy | 92 | 1.00 | 1.41517 | 1.41479 | 1.41537 | ||
184 | 2009.08.11 19:57 | t/p | 92 | 1.00 | 1.41537 | 1.41479 | 1.41537 | 20.00 | 9042.00 |
185 | 2009.08.11 19:57 | buy | 93 | 1.00 | 1.41559 | 1.41521 | 1.41579 | ||
186 | 2009.08.11 19:59 | s/l | 93 | 1.00 | 1.41521 | 1.41521 | 1.41579 | -38.00 | 9004.00 |
187 | 2009.08.11 19:59 | buy | 94 | 1.00 | 1.41504 | 1.41466 | 1.41524 | ||
188 | 2009.08.11 20:03 | t/p | 94 | 1.00 | 1.41524 | 1.41466 | 1.41524 | 20.00 | 9024.00 |
189 | 2009.08.12 13:00 | buy | 95 | 1.00 | 1.41636 | 1.41598 | 1.41656 | ||
190 | 2009.08.12 13:02 | t/p | 95 | 1.00 | 1.41656 | 1.41598 | 1.41656 | 20.00 | 9044.00 |
191 | 2009.08.12 13:02 | buy | 96 | 1.00 | 1.41728 | 1.41690 | 1.41748 | ||
192 | 2009.08.12 13:10 | s/l | 96 | 1.00 | 1.41690 | 1.41690 | 1.41748 | -38.00 | 9006.00 |
193 | 2009.08.12 13:10 | buy | 97 | 1.00 | 1.41682 | 1.41644 | 1.41702 | ||
194 | 2009.08.12 13:15 | s/l | 97 | 1.00 | 1.41644 | 1.41644 | 1.41702 | -38.00 | 8968.00 |
195 | 2009.08.12 13:15 | buy | 98 | 1.00 | 1.41637 | 1.41599 | 1.41657 | ||
196 | 2009.08.12 13:20 | s/l | 98 | 1.00 | 1.41599 | 1.41599 | 1.41657 | -38.00 | 8930.00 |
197 | 2009.08.12 13:20 | buy | 99 | 1.00 | 1.41576 | 1.41538 | 1.41596 | ||
198 | 2009.08.12 13:22 | t/p | 99 | 1.00 | 1.41596 | 1.41538 | 1.41596 | 20.00 | 8950.00 |
199 | 2009.08.12 13:22 | buy | 100 | 1.00 | 1.41606 | 1.41568 | 1.41626 | ||
200 | 2009.08.12 13:27 | t/p | 100 | 1.00 | 1.41626 | 1.41568 | 1.41626 | 20.00 | 8970.00 |
201 | 2009.08.12 13:27 | buy | 101 | 1.00 | 1.41637 | 1.41599 | 1.41657 | ||
202 | 2009.08.12 13:40 | s/l | 101 | 1.00 | 1.41599 | 1.41599 | 1.41657 | -38.00 | 8932.00 |
203 | 2009.08.12 13:40 | buy | 102 | 1.00 | 1.41576 | 1.41538 | 1.41596 | ||
204 | 2009.08.12 13:45 | s/l | 102 | 1.00 | 1.41538 | 1.41538 | 1.41596 | -38.00 | 8894.00 |
205 | 2009.08.12 13:45 | buy | 103 | 1.00 | 1.41515 | 1.41477 | 1.41535 | ||
206 | 2009.08.12 13:50 | s/l | 103 | 1.00 | 1.41477 | 1.41477 | 1.41535 | -38.00 | 8856.00 |
207 | 2009.08.12 13:50 | buy | 104 | 1.00 | 1.41435 | 1.41397 | 1.41455 | ||
208 | 2009.08.12 13:52 | t/p | 104 | 1.00 | 1.41455 | 1.41397 | 1.41455 | 20.00 | 8876.00 |
209 | 2009.08.12 13:52 | buy | 105 | 1.00 | 1.41475 | 1.41437 | 1.41495 | ||
210 | 2009.08.12 13:57 | t/p | 105 | 1.00 | 1.41495 | 1.41437 | 1.41495 | 20.00 | 8896.00 |
211 | 2009.08.12 13:57 | buy | 106 | 1.00 | 1.41515 | 1.41477 | 1.41535 | ||
212 | 2009.08.12 13:59 | s/l | 106 | 1.00 | 1.41477 | 1.41477 | 1.41535 | -38.00 | 8858.00 |
213 | 2009.08.12 13:59 | buy | 107 | 1.00 | 1.41436 | 1.41398 | 1.41456 | ||
214 | 2009.08.12 14:05 | t/p | 107 | 1.00 | 1.41456 | 1.41398 | 1.41456 | 20.00 | 8878.00 |
215 | 2009.08.14 15:00 | sell | 108 | 1.00 | 1.42676 | 1.42714 | 1.42664 | ||
216 | 2009.08.14 15:02 | s/l | 108 | 1.00 | 1.42714 | 1.42714 | 1.42664 | -38.00 | 8840.00 |
217 | 2009.08.14 15:02 | sell | 109 | 1.00 | 1.42788 | 1.42826 | 1.42776 | ||
218 | 2009.08.14 15:10 | t/p | 109 | 1.00 | 1.42776 | 1.42826 | 1.42776 | 12.00 | 8852.00 |
219 | 2009.08.14 15:10 | sell | 110 | 1.00 | 1.42746 | 1.42784 | 1.42734 | ||
220 | 2009.08.14 15:15 | t/p | 110 | 1.00 | 1.42734 | 1.42784 | 1.42734 | 12.00 | 8864.00 |
221 | 2009.08.14 15:15 | sell | 111 | 1.00 | 1.42703 | 1.42741 | 1.42691 | ||
222 | 2009.08.14 15:20 | t/p | 111 | 1.00 | 1.42691 | 1.42741 | 1.42691 | 12.00 | 8876.00 |
223 | 2009.08.14 15:20 | sell | 112 | 1.00 | 1.42647 | 1.42685 | 1.42635 | ||
224 | 2009.08.14 15:27 | s/l | 112 | 1.00 | 1.42685 | 1.42685 | 1.42635 | -38.00 | 8838.00 |
225 | 2009.08.14 15:27 | sell | 113 | 1.00 | 1.42703 | 1.42741 | 1.42691 | ||
226 | 2009.08.14 15:27 | t/p | 113 | 1.00 | 1.42691 | 1.42741 | 1.42691 | 12.00 | 8850.00 |
227 | 2009.08.14 15:27 | sell | 114 | 1.00 | 1.42667 | 1.42705 | 1.42655 | ||
228 | 2009.08.14 15:35 | t/p | 114 | 1.00 | 1.42655 | 1.42705 | 1.42655 | 12.00 | 8862.00 |
229 | 2009.08.14 15:35 | sell | 115 | 1.00 | 1.42641 | 1.42679 | 1.42629 | ||
230 | 2009.08.14 15:37 | s/l | 115 | 1.00 | 1.42679 | 1.42679 | 1.42629 | -38.00 | 8824.00 |
231 | 2009.08.14 15:37 | sell | 116 | 1.00 | 1.42694 | 1.42732 | 1.42682 | ||
232 | 2009.08.14 15:40 | t/p | 116 | 1.00 | 1.42682 | 1.42732 | 1.42682 | 12.00 | 8836.00 |
233 | 2009.08.14 15:40 | sell | 117 | 1.00 | 1.42589 | 1.42627 | 1.42577 | ||
234 | 2009.08.14 15:45 | t/p | 117 | 1.00 | 1.42577 | 1.42627 | 1.42577 | 12.00 | 8848.00 |
235 | 2009.08.14 15:45 | sell | 118 | 1.00 | 1.42510 | 1.42548 | 1.42498 | ||
236 | 2009.08.14 15:50 | t/p | 118 | 1.00 | 1.42498 | 1.42548 | 1.42498 | 12.00 | 8860.00 |
237 | 2009.08.14 15:50 | sell | 119 | 1.00 | 1.42405 | 1.42443 | 1.42393 | ||
238 | 2009.08.14 15:52 | s/l | 119 | 1.00 | 1.42443 | 1.42443 | 1.42393 | -38.00 | 8822.00 |
239 | 2009.08.14 15:52 | sell | 120 | 1.00 | 1.42458 | 1.42496 | 1.42446 | ||
240 | 2009.08.14 15:55 | t/p | 120 | 1.00 | 1.42446 | 1.42496 | 1.42446 | 12.00 | 8834.00 |
241 | 2009.08.14 15:55 | sell | 121 | 1.00 | 1.42431 | 1.42469 | 1.42419 | ||
242 | 2009.08.14 15:57 | s/l | 121 | 1.00 | 1.42469 | 1.42469 | 1.42419 | -38.00 | 8796.00 |
243 | 2009.08.14 15:57 | sell | 122 | 1.00 | 1.42510 | 1.42548 | 1.42498 | ||
244 | 2009.08.14 15:59 | t/p | 122 | 1.00 | 1.42498 | 1.42548 | 1.42498 | 12.00 | 8808.00 |
245 | 2009.08.14 15:59 | sell | 123 | 1.00 | 1.42469 | 1.42507 | 1.42457 | ||
246 | 2009.08.14 16:03 | t/p | 123 | 1.00 | 1.42457 | 1.42507 | 1.42457 | 12.00 | 8820.00 |
247 | 2009.08.14 16:03 | sell | 124 | 1.00 | 1.42391 | 1.42429 | 1.42379 | ||
248 | 2009.08.14 16:10 | t/p | 124 | 1.00 | 1.42379 | 1.42429 | 1.42379 | 12.00 | 8832.00 |
249 | 2009.08.14 16:10 | sell | 125 | 1.00 | 1.42329 | 1.42367 | 1.42317 | ||
250 | 2009.08.14 16:16 | t/p | 125 | 1.00 | 1.42317 | 1.42367 | 1.42317 | 12.00 | 8844.00 |
251 | 2009.08.14 16:16 | sell | 126 | 1.00 | 1.42246 | 1.42284 | 1.42234 | ||
252 | 2009.08.14 16:20 | s/l | 126 | 1.00 | 1.42284 | 1.42284 | 1.42234 | -38.00 | 8806.00 |
253 | 2009.08.14 16:20 | sell | 127 | 1.00 | 1.42287 | 1.42325 | 1.42275 | ||
254 | 2009.08.14 16:23 | t/p | 127 | 1.00 | 1.42275 | 1.42325 | 1.42275 | 12.00 | 8818.00 |
255 | 2009.08.14 16:23 | sell | 128 | 1.00 | 1.42267 | 1.42305 | 1.42255 | ||
256 | 2009.08.14 16:26 | s/l | 128 | 1.00 | 1.42305 | 1.42305 | 1.42255 | -38.00 | 8780.00 |
257 | 2009.08.14 16:26 | sell | 129 | 1.00 | 1.42329 | 1.42367 | 1.42317 | ||
258 | 2009.08.14 16:26 | s/l | 129 | 1.00 | 1.42367 | 1.42367 | 1.42317 | -38.00 | 8742.00 |
259 | 2009.08.14 16:26 | sell | 130 | 1.00 | 1.42438 | 1.42476 | 1.42426 | ||
260 | 2009.08.14 16:35 | t/p | 130 | 1.00 | 1.42426 | 1.42476 | 1.42426 | 12.00 | 8754.00 |
261 | 2009.08.14 16:35 | sell | 131 | 1.00 | 1.42398 | 1.42436 | 1.42386 | ||
262 | 2009.08.14 16:37 | s/l | 131 | 1.00 | 1.42436 | 1.42436 | 1.42386 | -38.00 | 8716.00 |
263 | 2009.08.14 16:37 | sell | 132 | 1.00 | 1.42440 | 1.42478 | 1.42428 | ||
264 | 2009.08.14 16:40 | t/p | 132 | 1.00 | 1.42428 | 1.42478 | 1.42428 | 12.00 | 8728.00 |
265 | 2009.08.14 16:40 | sell | 133 | 1.00 | 1.42356 | 1.42394 | 1.42344 | ||
266 | 2009.08.14 16:45 | t/p | 133 | 1.00 | 1.42344 | 1.42394 | 1.42344 | 12.00 | 8740.00 |
267 | 2009.08.14 16:45 | sell | 134 | 1.00 | 1.42293 | 1.42331 | 1.42281 | ||
268 | 2009.08.14 16:50 | t/p | 134 | 1.00 | 1.42281 | 1.42331 | 1.42281 | 12.00 | 8752.00 |
269 | 2009.08.14 16:50 | sell | 135 | 1.00 | 1.42209 | 1.42247 | 1.42197 | ||
270 | 2009.08.14 16:52 | s/l | 135 | 1.00 | 1.42247 | 1.42247 | 1.42197 | -38.00 | 8714.00 |
271 | 2009.08.14 16:52 | sell | 136 | 1.00 | 1.42251 | 1.42289 | 1.42239 | ||
272 | 2009.08.14 16:55 | t/p | 136 | 1.00 | 1.42239 | 1.42289 | 1.42239 | 12.00 | 8726.00 |
273 | 2009.08.14 16:55 | sell | 137 | 1.00 | 1.42230 | 1.42268 | 1.42218 | ||
274 | 2009.08.14 16:57 | s/l | 137 | 1.00 | 1.42268 | 1.42268 | 1.42218 | -38.00 | 8688.00 |
275 | 2009.08.14 16:57 | sell | 138 | 1.00 | 1.42293 | 1.42331 | 1.42281 | ||
276 | 2009.08.14 16:59 | s/l | 138 | 1.00 | 1.42331 | 1.42331 | 1.42281 | -38.00 | 8650.00 |
277 | 2009.08.14 16:59 | sell | 139 | 1.00 | 1.42346 | 1.42384 | 1.42334 | ||
278 | 2009.08.14 17:03 | s/l | 139 | 1.00 | 1.42384 | 1.42384 | 1.42334 | -38.00 | 8612.00 |
279 | 2009.08.18 18:00 | buy | 140 | 1.00 | 1.41274 | 1.41236 | 1.41294 | ||
280 | 2009.08.18 18:02 | t/p | 140 | 1.00 | 1.41294 | 1.41236 | 1.41294 | 20.00 | 8632.00 |
281 | 2009.08.18 18:02 | buy | 141 | 1.00 | 1.41392 | 1.41354 | 1.41412 | ||
282 | 2009.08.18 18:10 | s/l | 141 | 1.00 | 1.41354 | 1.41354 | 1.41412 | -38.00 | 8594.00 |
283 | 2009.08.18 18:10 | buy | 142 | 1.00 | 1.41345 | 1.41307 | 1.41365 | ||
284 | 2009.08.18 18:15 | s/l | 142 | 1.00 | 1.41307 | 1.41307 | 1.41365 | -38.00 | 8556.00 |
285 | 2009.08.18 18:15 | buy | 143 | 1.00 | 1.41298 | 1.41260 | 1.41318 | ||
286 | 2009.08.18 18:20 | s/l | 143 | 1.00 | 1.41260 | 1.41260 | 1.41318 | -38.00 | 8518.00 |
287 | 2009.08.18 18:20 | buy | 144 | 1.00 | 1.41235 | 1.41197 | 1.41255 | ||
288 | 2009.08.18 18:22 | t/p | 144 | 1.00 | 1.41255 | 1.41197 | 1.41255 | 20.00 | 8538.00 |
289 | 2009.08.18 18:22 | buy | 145 | 1.00 | 1.41266 | 1.41228 | 1.41286 | ||
290 | 2009.08.18 18:27 | t/p | 145 | 1.00 | 1.41286 | 1.41228 | 1.41286 | 20.00 | 8558.00 |
291 | 2009.08.18 18:27 | buy | 146 | 1.00 | 1.41298 | 1.41260 | 1.41318 | ||
292 | 2009.08.18 18:27 | s/l | 146 | 1.00 | 1.41260 | 1.41260 | 1.41318 | -38.00 | 8520.00 |
293 | 2009.08.18 18:27 | buy | 147 | 1.00 | 1.41243 | 1.41205 | 1.41263 | ||
294 | 2009.08.18 18:32 | t/p | 147 | 1.00 | 1.41263 | 1.41205 | 1.41263 | 20.00 | 8540.00 |
295 | 2009.08.18 18:32 | buy | 148 | 1.00 | 1.41302 | 1.41264 | 1.41322 | ||
296 | 2009.08.18 18:40 | s/l | 148 | 1.00 | 1.41264 | 1.41264 | 1.41322 | -38.00 | 8502.00 |
297 | 2009.08.18 18:40 | buy | 149 | 1.00 | 1.41265 | 1.41227 | 1.41285 | ||
298 | 2009.08.18 18:45 | s/l | 149 | 1.00 | 1.41227 | 1.41227 | 1.41285 | -38.00 | 8464.00 |
299 | 2009.08.18 18:45 | buy | 150 | 1.00 | 1.41229 | 1.41191 | 1.41249 | ||
300 | 2009.08.18 18:50 | s/l | 150 | 1.00 | 1.41191 | 1.41191 | 1.41249 | -38.00 | 8426.00 |
301 | 2009.08.18 18:50 | buy | 151 | 1.00 | 1.41180 | 1.41142 | 1.41200 | ||
302 | 2009.08.18 18:57 | t/p | 151 | 1.00 | 1.41200 | 1.41142 | 1.41200 | 20.00 | 8446.00 |
303 | 2009.08.18 18:57 | buy | 152 | 1.00 | 1.41229 | 1.41191 | 1.41249 | ||
304 | 2009.08.18 19:15 | t/p | 152 | 1.00 | 1.41249 | 1.41191 | 1.41249 | 20.00 | 8466.00 |
305 | 2009.08.19 08:00 | sell | 153 | 1.00 | 1.41170 | 1.41208 | 1.41158 | ||
306 | 2009.08.19 08:05 | t/p | 153 | 1.00 | 1.41158 | 1.41208 | 1.41158 | 12.00 | 8478.00 |
307 | 2009.08.19 08:05 | sell | 154 | 1.00 | 1.41147 | 1.41185 | 1.41135 | ||
308 | 2009.08.19 08:07 | s/l | 154 | 1.00 | 1.41185 | 1.41185 | 1.41135 | -38.00 | 8440.00 |
309 | 2009.08.19 08:07 | sell | 155 | 1.00 | 1.41197 | 1.41235 | 1.41185 | ||
310 | 2009.08.19 08:10 | t/p | 155 | 1.00 | 1.41185 | 1.41235 | 1.41185 | 12.00 | 8452.00 |
311 | 2009.08.19 08:10 | sell | 156 | 1.00 | 1.41097 | 1.41135 | 1.41085 | ||
312 | 2009.08.19 08:15 | t/p | 156 | 1.00 | 1.41085 | 1.41135 | 1.41085 | 12.00 | 8464.00 |
313 | 2009.08.19 08:15 | sell | 157 | 1.00 | 1.41021 | 1.41059 | 1.41009 | ||
314 | 2009.08.19 08:20 | t/p | 157 | 1.00 | 1.41009 | 1.41059 | 1.41009 | 12.00 | 8476.00 |
315 | 2009.08.19 08:20 | sell | 158 | 1.00 | 1.40921 | 1.40959 | 1.40909 | ||
316 | 2009.08.19 08:22 | s/l | 158 | 1.00 | 1.40959 | 1.40959 | 1.40909 | -38.00 | 8438.00 |
317 | 2009.08.19 08:22 | sell | 159 | 1.00 | 1.40971 | 1.41009 | 1.40959 | ||
318 | 2009.08.19 08:25 | t/p | 159 | 1.00 | 1.40959 | 1.41009 | 1.40959 | 12.00 | 8450.00 |
319 | 2009.08.19 08:25 | sell | 160 | 1.00 | 1.40946 | 1.40984 | 1.40934 | ||
320 | 2009.08.19 08:27 | s/l | 160 | 1.00 | 1.40984 | 1.40984 | 1.40934 | -38.00 | 8412.00 |
321 | 2009.08.19 08:27 | sell | 161 | 1.00 | 1.41021 | 1.41059 | 1.41009 | ||
322 | 2009.08.19 08:32 | t/p | 161 | 1.00 | 1.41009 | 1.41059 | 1.41009 | 12.00 | 8424.00 |
323 | 2009.08.19 08:32 | sell | 162 | 1.00 | 1.40867 | 1.40905 | 1.40855 | ||
324 | 2009.08.19 08:40 | s/l | 162 | 1.00 | 1.40905 | 1.40905 | 1.40855 | -38.00 | 8386.00 |
325 | 2009.08.19 08:40 | sell | 163 | 1.00 | 1.40937 | 1.40975 | 1.40925 | ||
326 | 2009.08.19 08:45 | s/l | 163 | 1.00 | 1.40975 | 1.40975 | 1.40925 | -38.00 | 8348.00 |
327 | 2009.08.19 08:45 | sell | 164 | 1.00 | 1.40989 | 1.41027 | 1.40977 | ||
328 | 2009.08.19 08:50 | s/l | 164 | 1.00 | 1.41027 | 1.41027 | 1.40977 | -38.00 | 8310.00 |
329 | 2009.08.19 08:50 | sell | 165 | 1.00 | 1.41042 | 1.41080 | 1.41030 | ||
330 | 2009.08.19 08:52 | t/p | 165 | 1.00 | 1.41030 | 1.41080 | 1.41030 | 12.00 | 8322.00 |
331 | 2009.08.19 08:52 | sell | 166 | 1.00 | 1.41007 | 1.41045 | 1.40995 | ||
332 | 2009.08.19 08:57 | t/p | 166 | 1.00 | 1.40995 | 1.41045 | 1.40995 | 12.00 | 8334.00 |
333 | 2009.08.19 08:57 | sell | 167 | 1.00 | 1.40972 | 1.41010 | 1.40960 | ||
334 | 2009.08.19 08:59 | s/l | 167 | 1.00 | 1.41010 | 1.41010 | 1.40960 | -38.00 | 8296.00 |
335 | 2009.08.19 08:59 | sell | 168 | 1.00 | 1.41029 | 1.41067 | 1.41017 | ||
336 | 2009.08.19 09:15 | t/p | 168 | 1.00 | 1.41017 | 1.41067 | 1.41017 | 12.00 | 8308.00 |
337 | 2009.08.19 16:00 | buy | 169 | 1.00 | 1.41493 | 1.41455 | 1.41513 | ||
338 | 2009.08.19 16:05 | t/p | 169 | 1.00 | 1.41513 | 1.41455 | 1.41513 | 20.00 | 8328.00 |
339 | 2009.08.19 16:05 | buy | 170 | 1.00 | 1.41708 | 1.41670 | 1.41728 | ||
340 | 2009.08.19 16:10 | s/l | 170 | 1.00 | 1.41670 | 1.41670 | 1.41728 | -38.00 | 8290.00 |
341 | 2009.08.19 16:10 | buy | 171 | 1.00 | 1.41665 | 1.41627 | 1.41685 | ||
342 | 2009.08.19 16:15 | t/p | 171 | 1.00 | 1.41685 | 1.41627 | 1.41685 | 20.00 | 8310.00 |
343 | 2009.08.19 16:15 | buy | 172 | 1.00 | 1.41837 | 1.41799 | 1.41857 | ||
344 | 2009.08.19 16:20 | s/l | 172 | 1.00 | 1.41799 | 1.41799 | 1.41857 | -38.00 | 8272.00 |
345 | 2009.08.19 16:20 | buy | 173 | 1.00 | 1.41794 | 1.41756 | 1.41814 | ||
346 | 2009.08.19 16:25 | t/p | 173 | 1.00 | 1.41814 | 1.41756 | 1.41814 | 20.00 | 8292.00 |
347 | 2009.08.19 16:25 | buy | 174 | 1.00 | 1.41966 | 1.41928 | 1.41986 | ||
348 | 2009.08.19 16:35 | t/p | 174 | 1.00 | 1.41986 | 1.41928 | 1.41986 | 20.00 | 8312.00 |
349 | 2009.08.19 16:35 | buy | 175 | 1.00 | 1.42016 | 1.41978 | 1.42036 | ||
350 | 2009.08.19 16:37 | s/l | 175 | 1.00 | 1.41978 | 1.41978 | 1.42036 | -38.00 | 8274.00 |
351 | 2009.08.19 16:37 | buy | 176 | 1.00 | 1.41956 | 1.41918 | 1.41976 | ||
352 | 2009.08.19 16:40 | t/p | 176 | 1.00 | 1.41976 | 1.41918 | 1.41976 | 20.00 | 8294.00 |
353 | 2009.08.19 16:40 | buy | 177 | 1.00 | 1.42105 | 1.42067 | 1.42125 | ||
354 | 2009.08.19 16:42 | s/l | 177 | 1.00 | 1.42067 | 1.42067 | 1.42125 | -38.00 | 8256.00 |
355 | 2009.08.19 16:42 | buy | 178 | 1.00 | 1.42075 | 1.42037 | 1.42095 | ||
356 | 2009.08.19 16:45 | t/p | 178 | 1.00 | 1.42095 | 1.42037 | 1.42095 | 20.00 | 8276.00 |
357 | 2009.08.19 16:45 | buy | 179 | 1.00 | 1.42195 | 1.42157 | 1.42215 | ||
358 | 2009.08.19 16:47 | s/l | 179 | 1.00 | 1.42157 | 1.42157 | 1.42215 | -38.00 | 8238.00 |
359 | 2009.08.19 16:47 | buy | 180 | 1.00 | 1.42165 | 1.42127 | 1.42185 | ||
360 | 2009.08.19 16:50 | t/p | 180 | 1.00 | 1.42185 | 1.42127 | 1.42185 | 20.00 | 8258.00 |
361 | 2009.08.19 16:50 | buy | 181 | 1.00 | 1.42284 | 1.42246 | 1.42304 | ||
362 | 2009.08.19 16:52 | s/l | 181 | 1.00 | 1.42246 | 1.42246 | 1.42304 | -38.00 | 8220.00 |
363 | 2009.08.19 16:52 | buy | 182 | 1.00 | 1.42224 | 1.42186 | 1.42244 | ||
364 | 2009.08.19 16:55 | t/p | 182 | 1.00 | 1.42244 | 1.42186 | 1.42244 | 20.00 | 8240.00 |
365 | 2009.08.19 16:55 | buy | 183 | 1.00 | 1.42254 | 1.42216 | 1.42274 | ||
366 | 2009.08.19 16:59 | s/l | 183 | 1.00 | 1.42216 | 1.42216 | 1.42274 | -38.00 | 8202.00 |
367 | 2009.08.19 16:59 | buy | 184 | 1.00 | 1.42165 | 1.42127 | 1.42185 | ||
368 | 2009.08.19 17:02 | s/l | 184 | 1.00 | 1.42127 | 1.42127 | 1.42185 | -38.00 | 8164.00 |
369 | 2009.08.21 06:00 | sell | 185 | 1.00 | 1.42239 | 1.42277 | 1.42227 | ||
370 | 2009.08.21 06:02 | s/l | 185 | 1.00 | 1.42277 | 1.42277 | 1.42227 | -38.00 | 8126.00 |
371 | 2009.08.21 06:02 | sell | 186 | 1.00 | 1.42325 | 1.42363 | 1.42313 | ||
372 | 2009.08.21 06:10 | t/p | 186 | 1.00 | 1.42313 | 1.42363 | 1.42313 | 12.00 | 8138.00 |
373 | 2009.08.21 06:10 | sell | 187 | 1.00 | 1.42272 | 1.42310 | 1.42260 | ||
374 | 2009.08.21 06:15 | t/p | 187 | 1.00 | 1.42260 | 1.42310 | 1.42260 | 12.00 | 8150.00 |
375 | 2009.08.21 06:15 | sell | 188 | 1.00 | 1.42218 | 1.42256 | 1.42206 | ||
376 | 2009.08.21 06:20 | t/p | 188 | 1.00 | 1.42206 | 1.42256 | 1.42206 | 12.00 | 8162.00 |
377 | 2009.08.21 06:20 | sell | 189 | 1.00 | 1.42147 | 1.42185 | 1.42135 | ||
378 | 2009.08.21 06:22 | s/l | 189 | 1.00 | 1.42185 | 1.42185 | 1.42135 | -38.00 | 8124.00 |
379 | 2009.08.21 06:22 | sell | 190 | 1.00 | 1.42183 | 1.42221 | 1.42171 | ||
380 | 2009.08.21 06:27 | s/l | 190 | 1.00 | 1.42221 | 1.42221 | 1.42171 | -38.00 | 8086.00 |
381 | 2009.08.21 06:27 | sell | 191 | 1.00 | 1.42218 | 1.42256 | 1.42206 | ||
382 | 2009.08.21 06:27 | t/p | 191 | 1.00 | 1.42206 | 1.42256 | 1.42206 | 12.00 | 8098.00 |
383 | 2009.08.21 06:27 | sell | 192 | 1.00 | 1.42185 | 1.42223 | 1.42173 | ||
384 | 2009.08.21 06:32 | s/l | 192 | 1.00 | 1.42223 | 1.42223 | 1.42173 | -38.00 | 8060.00 |
385 | 2009.08.21 06:32 | sell | 193 | 1.00 | 1.42243 | 1.42281 | 1.42231 | ||
386 | 2009.08.21 06:40 | t/p | 193 | 1.00 | 1.42231 | 1.42281 | 1.42231 | 12.00 | 8072.00 |
387 | 2009.08.21 06:40 | sell | 194 | 1.00 | 1.42205 | 1.42243 | 1.42193 | ||
388 | 2009.08.21 06:45 | t/p | 194 | 1.00 | 1.42193 | 1.42243 | 1.42193 | 12.00 | 8084.00 |
389 | 2009.08.21 06:45 | sell | 195 | 1.00 | 1.42168 | 1.42206 | 1.42156 | ||
390 | 2009.08.21 06:50 | t/p | 195 | 1.00 | 1.42156 | 1.42206 | 1.42156 | 12.00 | 8096.00 |
391 | 2009.08.21 06:50 | sell | 196 | 1.00 | 1.42118 | 1.42156 | 1.42106 | ||
392 | 2009.08.21 06:57 | s/l | 196 | 1.00 | 1.42156 | 1.42156 | 1.42106 | -38.00 | 8058.00 |
393 | 2009.08.21 06:57 | sell | 197 | 1.00 | 1.42168 | 1.42206 | 1.42156 | ||
394 | 2009.08.21 06:59 | t/p | 197 | 1.00 | 1.42156 | 1.42206 | 1.42156 | 12.00 | 8070.00 |
395 | 2009.08.21 06:59 | sell | 198 | 1.00 | 1.42132 | 1.42170 | 1.42120 | ||
396 | 2009.08.21 07:02 | t/p | 198 | 1.00 | 1.42120 | 1.42170 | 1.42120 | 12.00 | 8082.00 |
397 | 2009.08.24 09:00 | sell | 199 | 1.00 | 1.42949 | 1.42987 | 1.42937 | ||
398 | 2009.08.24 09:02 | s/l | 199 | 1.00 | 1.42987 | 1.42987 | 1.42937 | -38.00 | 8044.00 |
399 | 2009.08.24 09:02 | sell | 200 | 1.00 | 1.42982 | 1.43020 | 1.42970 | ||
400 | 2009.08.24 09:10 | t/p | 200 | 1.00 | 1.42970 | 1.43020 | 1.42970 | 12.00 | 8056.00 |
401 | 2009.08.24 09:10 | sell | 201 | 1.00 | 1.42933 | 1.42971 | 1.42921 | ||
402 | 2009.08.24 09:15 | t/p | 201 | 1.00 | 1.42921 | 1.42971 | 1.42921 | 12.00 | 8068.00 |
403 | 2009.08.24 09:15 | sell | 202 | 1.00 | 1.42883 | 1.42921 | 1.42871 | ||
404 | 2009.08.24 09:20 | t/p | 202 | 1.00 | 1.42871 | 1.42921 | 1.42871 | 12.00 | 8080.00 |
405 | 2009.08.24 09:20 | sell | 203 | 1.00 | 1.42818 | 1.42856 | 1.42806 | ||
406 | 2009.08.24 09:22 | s/l | 203 | 1.00 | 1.42856 | 1.42856 | 1.42806 | -38.00 | 8042.00 |
407 | 2009.08.24 09:22 | sell | 204 | 1.00 | 1.42851 | 1.42889 | 1.42839 | ||
408 | 2009.08.24 09:27 | s/l | 204 | 1.00 | 1.42889 | 1.42889 | 1.42839 | -38.00 | 8004.00 |
409 | 2009.08.24 09:27 | sell | 205 | 1.00 | 1.42883 | 1.42921 | 1.42871 | ||
410 | 2009.08.24 09:27 | s/l | 205 | 1.00 | 1.42921 | 1.42921 | 1.42871 | -38.00 | 7966.00 |
411 | 2009.08.24 09:27 | sell | 206 | 1.00 | 1.42932 | 1.42970 | 1.42920 | ||
412 | 2009.08.24 09:32 | t/p | 206 | 1.00 | 1.42920 | 1.42970 | 1.42920 | 12.00 | 7978.00 |
413 | 2009.08.24 09:32 | sell | 207 | 1.00 | 1.42904 | 1.42942 | 1.42892 | ||
414 | 2009.08.24 09:40 | s/l | 207 | 1.00 | 1.42942 | 1.42942 | 1.42892 | -38.00 | 7940.00 |
415 | 2009.08.24 09:40 | sell | 208 | 1.00 | 1.42970 | 1.43008 | 1.42958 | ||
416 | 2009.08.24 09:45 | s/l | 208 | 1.00 | 1.43008 | 1.43008 | 1.42958 | -38.00 | 7902.00 |
417 | 2009.08.24 09:45 | sell | 209 | 1.00 | 1.43019 | 1.43057 | 1.43007 | ||
418 | 2009.08.24 09:50 | s/l | 209 | 1.00 | 1.43057 | 1.43057 | 1.43007 | -38.00 | 7864.00 |
419 | 2009.08.24 09:50 | sell | 210 | 1.00 | 1.43068 | 1.43106 | 1.43056 | ||
420 | 2009.08.24 09:52 | t/p | 210 | 1.00 | 1.43056 | 1.43106 | 1.43056 | 12.00 | 7876.00 |
421 | 2009.08.24 09:52 | sell | 211 | 1.00 | 1.43035 | 1.43073 | 1.43023 | ||
422 | 2009.08.24 09:57 | t/p | 211 | 1.00 | 1.43023 | 1.43073 | 1.43023 | 12.00 | 7888.00 |
423 | 2009.08.24 09:57 | sell | 212 | 1.00 | 1.43003 | 1.43041 | 1.42991 | ||
424 | 2009.08.24 09:59 | t/p | 212 | 1.00 | 1.42991 | 1.43041 | 1.42991 | 12.00 | 7900.00 |
425 | 2009.08.24 09:59 | sell | 213 | 1.00 | 1.42971 | 1.43009 | 1.42959 | ||
426 | 2009.08.24 10:02 | s/l | 213 | 1.00 | 1.43009 | 1.43009 | 1.42959 | -38.00 | 7862.00 |
427 | 2009.08.24 20:00 | sell | 214 | 1.00 | 1.42996 | 1.43034 | 1.42984 | ||
428 | 2009.08.24 20:10 | t/p | 214 | 1.00 | 1.42984 | 1.43034 | 1.42984 | 12.00 | 7874.00 |
429 | 2009.08.24 20:10 | sell | 215 | 1.00 | 1.42964 | 1.43002 | 1.42952 | ||
430 | 2009.08.24 20:15 | t/p | 215 | 1.00 | 1.42952 | 1.43002 | 1.42952 | 12.00 | 7886.00 |
431 | 2009.08.24 20:15 | sell | 216 | 1.00 | 1.42931 | 1.42969 | 1.42919 | ||
432 | 2009.08.24 20:20 | t/p | 216 | 1.00 | 1.42919 | 1.42969 | 1.42919 | 12.00 | 7898.00 |
433 | 2009.08.24 20:20 | sell | 217 | 1.00 | 1.42887 | 1.42925 | 1.42875 | ||
434 | 2009.08.24 20:27 | s/l | 217 | 1.00 | 1.42925 | 1.42925 | 1.42875 | -38.00 | 7860.00 |
435 | 2009.08.24 20:27 | sell | 218 | 1.00 | 1.42931 | 1.42969 | 1.42919 | ||
436 | 2009.08.24 20:27 | s/l | 218 | 1.00 | 1.42969 | 1.42969 | 1.42919 | -38.00 | 7822.00 |
437 | 2009.08.24 20:27 | sell | 219 | 1.00 | 1.42967 | 1.43005 | 1.42955 | ||
438 | 2009.08.24 20:40 | t/p | 219 | 1.00 | 1.42955 | 1.43005 | 1.42955 | 12.00 | 7834.00 |
439 | 2009.08.24 20:40 | sell | 220 | 1.00 | 1.42936 | 1.42974 | 1.42924 | ||
440 | 2009.08.24 20:45 | t/p | 220 | 1.00 | 1.42924 | 1.42974 | 1.42924 | 12.00 | 7846.00 |
441 | 2009.08.24 20:45 | sell | 221 | 1.00 | 1.42903 | 1.42941 | 1.42891 | ||
442 | 2009.08.24 20:50 | t/p | 221 | 1.00 | 1.42891 | 1.42941 | 1.42891 | 12.00 | 7858.00 |
443 | 2009.08.24 20:50 | sell | 222 | 1.00 | 1.42858 | 1.42896 | 1.42846 | ||
444 | 2009.08.24 20:57 | s/l | 222 | 1.00 | 1.42896 | 1.42896 | 1.42846 | -38.00 | 7820.00 |
445 | 2009.08.24 20:57 | sell | 223 | 1.00 | 1.42903 | 1.42941 | 1.42891 | ||
446 | 2009.08.24 20:59 | t/p | 223 | 1.00 | 1.42891 | 1.42941 | 1.42891 | 12.00 | 7832.00 |
447 | 2009.08.24 20:59 | sell | 224 | 1.00 | 1.42882 | 1.42920 | 1.42870 | ||
448 | 2009.08.24 21:02 | t/p | 224 | 1.00 | 1.42870 | 1.42920 | 1.42870 | 12.00 | 7844.00 |
449 | 2009.08.25 08:00 | sell | 225 | 1.00 | 1.42881 | 1.42919 | 1.42869 | ||
450 | 2009.08.25 08:02 | t/p | 225 | 1.00 | 1.42869 | 1.42919 | 1.42869 | 12.00 | 7856.00 |
451 | 2009.08.25 08:02 | sell | 226 | 1.00 | 1.42724 | 1.42762 | 1.42712 | ||
452 | 2009.08.25 08:07 | t/p | 226 | 1.00 | 1.42712 | 1.42762 | 1.42712 | 12.00 | 7868.00 |
453 | 2009.08.25 08:07 | sell | 227 | 1.00 | 1.42702 | 1.42740 | 1.42690 | ||
454 | 2009.08.25 08:10 | s/l | 227 | 1.00 | 1.42740 | 1.42740 | 1.42690 | -38.00 | 7830.00 |
455 | 2009.08.25 08:10 | sell | 228 | 1.00 | 1.42813 | 1.42851 | 1.42801 | ||
456 | 2009.08.25 08:12 | t/p | 228 | 1.00 | 1.42801 | 1.42851 | 1.42801 | 12.00 | 7842.00 |
457 | 2009.08.25 08:12 | sell | 229 | 1.00 | 1.42791 | 1.42829 | 1.42779 | ||
458 | 2009.08.25 08:15 | s/l | 229 | 1.00 | 1.42829 | 1.42829 | 1.42779 | -38.00 | 7804.00 |
459 | 2009.08.25 08:15 | sell | 230 | 1.00 | 1.42879 | 1.42917 | 1.42867 | ||
460 | 2009.08.25 08:17 | t/p | 230 | 1.00 | 1.42867 | 1.42917 | 1.42867 | 12.00 | 7816.00 |
461 | 2009.08.25 08:17 | sell | 231 | 1.00 | 1.42857 | 1.42895 | 1.42845 | ||
462 | 2009.08.25 08:20 | s/l | 231 | 1.00 | 1.42895 | 1.42895 | 1.42845 | -38.00 | 7778.00 |
463 | 2009.08.25 08:20 | sell | 232 | 1.00 | 1.42946 | 1.42984 | 1.42934 | ||
464 | 2009.08.25 08:22 | t/p | 232 | 1.00 | 1.42934 | 1.42984 | 1.42934 | 12.00 | 7790.00 |
465 | 2009.08.25 08:22 | sell | 233 | 1.00 | 1.42902 | 1.42940 | 1.42890 | ||
466 | 2009.08.25 08:27 | t/p | 233 | 1.00 | 1.42890 | 1.42940 | 1.42890 | 12.00 | 7802.00 |
467 | 2009.08.25 08:27 | sell | 234 | 1.00 | 1.42857 | 1.42895 | 1.42845 | ||
468 | 2009.08.25 08:27 | s/l | 234 | 1.00 | 1.42895 | 1.42895 | 1.42845 | -38.00 | 7764.00 |
469 | 2009.08.25 08:27 | sell | 235 | 1.00 | 1.42906 | 1.42944 | 1.42894 | ||
470 | 2009.08.25 08:32 | s/l | 235 | 1.00 | 1.42944 | 1.42944 | 1.42894 | -38.00 | 7726.00 |
471 | 2009.08.25 08:32 | sell | 236 | 1.00 | 1.42996 | 1.43034 | 1.42984 | ||
472 | 2009.08.25 08:35 | t/p | 236 | 1.00 | 1.42984 | 1.43034 | 1.42984 | 12.00 | 7738.00 |
473 | 2009.08.25 08:35 | sell | 237 | 1.00 | 1.42954 | 1.42992 | 1.42942 | ||
474 | 2009.08.25 08:37 | s/l | 237 | 1.00 | 1.42992 | 1.42992 | 1.42942 | -38.00 | 7700.00 |
475 | 2009.08.25 08:37 | sell | 238 | 1.00 | 1.43037 | 1.43075 | 1.43025 | ||
476 | 2009.08.25 08:40 | t/p | 238 | 1.00 | 1.43025 | 1.43075 | 1.43025 | 12.00 | 7712.00 |
477 | 2009.08.25 08:40 | sell | 239 | 1.00 | 1.42871 | 1.42909 | 1.42859 | ||
478 | 2009.08.25 08:42 | s/l | 239 | 1.00 | 1.42909 | 1.42909 | 1.42859 | -38.00 | 7674.00 |
479 | 2009.08.25 08:42 | sell | 240 | 1.00 | 1.42913 | 1.42951 | 1.42901 | ||
480 | 2009.08.25 08:45 | t/p | 240 | 1.00 | 1.42901 | 1.42951 | 1.42901 | 12.00 | 7686.00 |
481 | 2009.08.25 08:45 | sell | 241 | 1.00 | 1.42747 | 1.42785 | 1.42735 | ||
482 | 2009.08.25 08:47 | s/l | 241 | 1.00 | 1.42785 | 1.42785 | 1.42735 | -38.00 | 7648.00 |
483 | 2009.08.25 08:47 | sell | 242 | 1.00 | 1.42788 | 1.42826 | 1.42776 | ||
484 | 2009.08.25 08:50 | t/p | 242 | 1.00 | 1.42776 | 1.42826 | 1.42776 | 12.00 | 7660.00 |
485 | 2009.08.25 08:50 | sell | 243 | 1.00 | 1.42581 | 1.42619 | 1.42569 | ||
486 | 2009.08.25 08:52 | s/l | 243 | 1.00 | 1.42619 | 1.42619 | 1.42569 | -38.00 | 7622.00 |
487 | 2009.08.25 08:52 | sell | 244 | 1.00 | 1.42664 | 1.42702 | 1.42652 | ||
488 | 2009.08.25 08:55 | t/p | 244 | 1.00 | 1.42652 | 1.42702 | 1.42652 | 12.00 | 7634.00 |
489 | 2009.08.25 08:55 | sell | 245 | 1.00 | 1.42622 | 1.42660 | 1.42610 | ||
490 | 2009.08.25 08:57 | s/l | 245 | 1.00 | 1.42660 | 1.42660 | 1.42610 | -38.00 | 7596.00 |
491 | 2009.08.25 08:57 | sell | 246 | 1.00 | 1.42747 | 1.42785 | 1.42735 | ||
492 | 2009.08.25 08:59 | t/p | 246 | 1.00 | 1.42735 | 1.42785 | 1.42735 | 12.00 | 7608.00 |
493 | 2009.08.25 08:59 | sell | 247 | 1.00 | 1.42633 | 1.42671 | 1.42621 | ||
494 | 2009.08.25 09:02 | t/p | 247 | 1.00 | 1.42621 | 1.42671 | 1.42621 | 12.00 | 7620.00 |
495 | 2009.08.25 14:00 | buy | 248 | 1.00 | 1.43339 | 1.43301 | 1.43359 | ||
496 | 2009.08.25 14:10 | s/l | 248 | 1.00 | 1.43301 | 1.43301 | 1.43359 | -38.00 | 7582.00 |
497 | 2009.08.25 14:10 | buy | 249 | 1.00 | 1.43291 | 1.43253 | 1.43311 | ||
498 | 2009.08.25 14:15 | s/l | 249 | 1.00 | 1.43253 | 1.43253 | 1.43311 | -38.00 | 7544.00 |
499 | 2009.08.25 14:15 | buy | 250 | 1.00 | 1.43251 | 1.43213 | 1.43271 | ||
500 | 2009.08.25 14:20 | s/l | 250 | 1.00 | 1.43213 | 1.43213 | 1.43271 | -38.00 | 7506.00 |
501 | 2009.08.25 14:20 | buy | 251 | 1.00 | 1.43197 | 1.43159 | 1.43217 | ||
502 | 2009.08.25 14:27 | t/p | 251 | 1.00 | 1.43217 | 1.43159 | 1.43217 | 20.00 | 7526.00 |
503 | 2009.08.25 14:27 | buy | 252 | 1.00 | 1.43251 | 1.43213 | 1.43271 | ||
504 | 2009.08.25 14:27 | t/p | 252 | 1.00 | 1.43271 | 1.43213 | 1.43271 | 20.00 | 7546.00 |
505 | 2009.08.25 14:27 | buy | 253 | 1.00 | 1.43290 | 1.43252 | 1.43310 | ||
506 | 2009.08.25 14:37 | s/l | 253 | 1.00 | 1.43252 | 1.43252 | 1.43310 | -38.00 | 7508.00 |
507 | 2009.08.25 14:37 | buy | 254 | 1.00 | 1.43255 | 1.43217 | 1.43275 | ||
508 | 2009.08.25 14:40 | t/p | 254 | 1.00 | 1.43275 | 1.43217 | 1.43275 | 20.00 | 7528.00 |
509 | 2009.08.25 14:40 | buy | 255 | 1.00 | 1.43351 | 1.43313 | 1.43371 | ||
510 | 2009.08.25 14:45 | t/p | 255 | 1.00 | 1.43371 | 1.43313 | 1.43371 | 20.00 | 7548.00 |
511 | 2009.08.25 14:45 | buy | 256 | 1.00 | 1.43408 | 1.43370 | 1.43428 | ||
512 | 2009.08.25 14:50 | t/p | 256 | 1.00 | 1.43428 | 1.43370 | 1.43428 | 20.00 | 7568.00 |
513 | 2009.08.25 14:50 | buy | 257 | 1.00 | 1.43466 | 1.43428 | 1.43486 | ||
514 | 2009.08.25 14:52 | s/l | 257 | 1.00 | 1.43428 | 1.43428 | 1.43486 | -38.00 | 7530.00 |
515 | 2009.08.25 14:52 | buy | 258 | 1.00 | 1.43428 | 1.43390 | 1.43448 | ||
516 | 2009.08.25 14:57 | s/l | 258 | 1.00 | 1.43390 | 1.43390 | 1.43448 | -38.00 | 7492.00 |
517 | 2009.08.25 14:57 | buy | 259 | 1.00 | 1.43389 | 1.43351 | 1.43409 | ||
518 | 2009.08.25 15:07 | s/l | 259 | 1.00 | 1.43351 | 1.43351 | 1.43409 | -38.00 | 7454.00 |
519 | 2009.08.26 08:00 | buy | 260 | 1.00 | 1.43164 | 1.43126 | 1.43184 | ||
520 | 2009.08.26 08:02 | t/p | 260 | 1.00 | 1.43184 | 1.43126 | 1.43184 | 20.00 | 7474.00 |
521 | 2009.08.26 08:02 | buy | 261 | 1.00 | 1.43199 | 1.43161 | 1.43219 | ||
522 | 2009.08.26 08:10 | s/l | 261 | 1.00 | 1.43161 | 1.43161 | 1.43219 | -38.00 | 7436.00 |
523 | 2009.08.26 08:10 | buy | 262 | 1.00 | 1.43165 | 1.43127 | 1.43185 | ||
524 | 2009.08.26 08:15 | s/l | 262 | 1.00 | 1.43127 | 1.43127 | 1.43185 | -38.00 | 7398.00 |
525 | 2009.08.26 08:15 | buy | 263 | 1.00 | 1.43130 | 1.43092 | 1.43150 | ||
526 | 2009.08.26 08:20 | s/l | 263 | 1.00 | 1.43092 | 1.43092 | 1.43150 | -38.00 | 7360.00 |
527 | 2009.08.26 08:20 | buy | 264 | 1.00 | 1.43085 | 1.43047 | 1.43105 | ||
528 | 2009.08.26 08:27 | t/p | 264 | 1.00 | 1.43105 | 1.43047 | 1.43105 | 20.00 | 7380.00 |
529 | 2009.08.26 08:27 | buy | 265 | 1.00 | 1.43130 | 1.43092 | 1.43150 | ||
530 | 2009.08.26 08:45 | s/l | 265 | 1.00 | 1.43092 | 1.43092 | 1.43150 | -38.00 | 7342.00 |
531 | 2009.08.26 08:45 | buy | 266 | 1.00 | 1.43066 | 1.43028 | 1.43086 | ||
532 | 2009.08.26 08:50 | s/l | 266 | 1.00 | 1.43028 | 1.43028 | 1.43086 | -38.00 | 7304.00 |
533 | 2009.08.26 08:50 | buy | 267 | 1.00 | 1.43015 | 1.42977 | 1.43035 | ||
534 | 2009.08.26 08:57 | t/p | 267 | 1.00 | 1.43035 | 1.42977 | 1.43035 | 20.00 | 7324.00 |
535 | 2009.08.26 08:57 | buy | 268 | 1.00 | 1.43066 | 1.43028 | 1.43086 | ||
536 | 2009.08.26 08:59 | t/p | 268 | 1.00 | 1.43086 | 1.43028 | 1.43086 | 20.00 | 7344.00 |
537 | 2009.08.26 08:59 | buy | 269 | 1.00 | 1.43106 | 1.43068 | 1.43126 | ||
538 | 2009.08.26 09:02 | s/l | 269 | 1.00 | 1.43068 | 1.43068 | 1.43126 | -38.00 | 7306.00 |
539 | 2009.08.26 14:00 | sell | 270 | 1.00 | 1.42778 | 1.42816 | 1.42766 | ||
540 | 2009.08.26 14:02 | s/l | 270 | 1.00 | 1.42816 | 1.42816 | 1.42766 | -38.00 | 7268.00 |
541 | 2009.08.26 14:02 | sell | 271 | 1.00 | 1.42813 | 1.42851 | 1.42801 | ||
542 | 2009.08.26 14:10 | t/p | 271 | 1.00 | 1.42801 | 1.42851 | 1.42801 | 12.00 | 7280.00 |
543 | 2009.08.26 14:10 | sell | 272 | 1.00 | 1.42766 | 1.42804 | 1.42754 | ||
544 | 2009.08.26 14:15 | t/p | 272 | 1.00 | 1.42754 | 1.42804 | 1.42754 | 12.00 | 7292.00 |
545 | 2009.08.26 14:15 | sell | 273 | 1.00 | 1.42720 | 1.42758 | 1.42708 | ||
546 | 2009.08.26 14:20 | t/p | 273 | 1.00 | 1.42708 | 1.42758 | 1.42708 | 12.00 | 7304.00 |
547 | 2009.08.26 14:20 | sell | 274 | 1.00 | 1.42658 | 1.42696 | 1.42646 | ||
548 | 2009.08.26 14:22 | s/l | 274 | 1.00 | 1.42696 | 1.42696 | 1.42646 | -38.00 | 7266.00 |
549 | 2009.08.26 14:22 | sell | 275 | 1.00 | 1.42689 | 1.42727 | 1.42677 | ||
550 | 2009.08.26 14:27 | s/l | 275 | 1.00 | 1.42727 | 1.42727 | 1.42677 | -38.00 | 7228.00 |
551 | 2009.08.26 14:27 | sell | 276 | 1.00 | 1.42720 | 1.42758 | 1.42708 | ||
552 | 2009.08.26 14:27 | s/l | 276 | 1.00 | 1.42758 | 1.42758 | 1.42708 | -38.00 | 7190.00 |
553 | 2009.08.26 14:27 | sell | 277 | 1.00 | 1.42771 | 1.42809 | 1.42759 | ||
554 | 2009.08.26 14:32 | t/p | 277 | 1.00 | 1.42759 | 1.42809 | 1.42759 | 12.00 | 7202.00 |
555 | 2009.08.26 14:32 | sell | 278 | 1.00 | 1.42565 | 1.42603 | 1.42553 | ||
556 | 2009.08.26 14:37 | t/p | 278 | 1.00 | 1.42553 | 1.42603 | 1.42553 | 12.00 | 7214.00 |
557 | 2009.08.26 14:37 | sell | 279 | 1.00 | 1.42537 | 1.42575 | 1.42525 | ||
558 | 2009.08.26 14:40 | s/l | 279 | 1.00 | 1.42575 | 1.42575 | 1.42525 | -38.00 | 7176.00 |
559 | 2009.08.26 14:40 | sell | 280 | 1.00 | 1.42678 | 1.42716 | 1.42666 | ||
560 | 2009.08.26 14:42 | t/p | 280 | 1.00 | 1.42666 | 1.42716 | 1.42666 | 12.00 | 7188.00 |
561 | 2009.08.26 14:42 | sell | 281 | 1.00 | 1.42650 | 1.42688 | 1.42638 | ||
562 | 2009.08.26 14:45 | s/l | 281 | 1.00 | 1.42688 | 1.42688 | 1.42638 | -38.00 | 7150.00 |
563 | 2009.08.26 14:45 | sell | 282 | 1.00 | 1.42763 | 1.42801 | 1.42751 | ||
564 | 2009.08.26 14:47 | t/p | 282 | 1.00 | 1.42751 | 1.42801 | 1.42751 | 12.00 | 7162.00 |
565 | 2009.08.26 14:47 | sell | 283 | 1.00 | 1.42735 | 1.42773 | 1.42723 | ||
566 | 2009.08.26 14:50 | s/l | 283 | 1.00 | 1.42773 | 1.42773 | 1.42723 | -38.00 | 7124.00 |
567 | 2009.08.26 14:50 | sell | 284 | 1.00 | 1.42848 | 1.42886 | 1.42836 | ||
568 | 2009.08.26 14:52 | t/p | 284 | 1.00 | 1.42836 | 1.42886 | 1.42836 | 12.00 | 7136.00 |
569 | 2009.08.26 14:52 | sell | 285 | 1.00 | 1.42791 | 1.42829 | 1.42779 | ||
570 | 2009.08.26 14:57 | t/p | 285 | 1.00 | 1.42779 | 1.42829 | 1.42779 | 12.00 | 7148.00 |
571 | 2009.08.26 14:57 | sell | 286 | 1.00 | 1.42735 | 1.42773 | 1.42723 | ||
572 | 2009.08.26 14:59 | s/l | 286 | 1.00 | 1.42773 | 1.42773 | 1.42723 | -38.00 | 7110.00 |
573 | 2009.08.26 14:59 | sell | 287 | 1.00 | 1.42788 | 1.42826 | 1.42776 | ||
574 | 2009.08.26 15:02 | s/l | 287 | 1.00 | 1.42826 | 1.42826 | 1.42776 | -38.00 | 7072.00 |
575 | 2009.08.27 18:00 | buy | 288 | 1.00 | 1.42722 | 1.42684 | 1.42742 | ||
576 | 2009.08.27 18:02 | s/l | 288 | 1.00 | 1.42684 | 1.42684 | 1.42742 | -38.00 | 7034.00 |
577 | 2009.08.27 18:02 | buy | 289 | 1.00 | 1.42631 | 1.42593 | 1.42651 | ||
578 | 2009.08.27 18:10 | t/p | 289 | 1.00 | 1.42651 | 1.42593 | 1.42651 | 20.00 | 7054.00 |
579 | 2009.08.27 18:10 | buy | 290 | 1.00 | 1.42693 | 1.42655 | 1.42713 | ||
580 | 2009.08.27 18:15 | t/p | 290 | 1.00 | 1.42713 | 1.42655 | 1.42713 | 20.00 | 7074.00 |
581 | 2009.08.27 18:15 | buy | 291 | 1.00 | 1.42739 | 1.42701 | 1.42759 | ||
582 | 2009.08.27 18:20 | t/p | 291 | 1.00 | 1.42759 | 1.42701 | 1.42759 | 20.00 | 7094.00 |
583 | 2009.08.27 18:20 | buy | 292 | 1.00 | 1.42786 | 1.42748 | 1.42806 | ||
584 | 2009.08.27 18:22 | s/l | 292 | 1.00 | 1.42748 | 1.42748 | 1.42806 | -38.00 | 7056.00 |
585 | 2009.08.27 18:22 | buy | 293 | 1.00 | 1.42755 | 1.42717 | 1.42775 | ||
586 | 2009.08.27 18:27 | s/l | 293 | 1.00 | 1.42717 | 1.42717 | 1.42775 | -38.00 | 7018.00 |
587 | 2009.08.27 18:27 | buy | 294 | 1.00 | 1.42724 | 1.42686 | 1.42744 | ||
588 | 2009.08.27 18:27 | t/p | 294 | 1.00 | 1.42744 | 1.42686 | 1.42744 | 20.00 | 7038.00 |
589 | 2009.08.27 18:27 | buy | 295 | 1.00 | 1.42773 | 1.42735 | 1.42793 | ||
590 | 2009.08.27 18:40 | s/l | 295 | 1.00 | 1.42735 | 1.42735 | 1.42793 | -38.00 | 7000.00 |
591 | 2009.08.27 18:40 | buy | 296 | 1.00 | 1.42730 | 1.42692 | 1.42750 | ||
592 | 2009.08.27 18:45 | s/l | 296 | 1.00 | 1.42692 | 1.42692 | 1.42750 | -38.00 | 6962.00 |
593 | 2009.08.27 18:45 | buy | 297 | 1.00 | 1.42681 | 1.42643 | 1.42701 | ||
594 | 2009.08.27 18:50 | s/l | 297 | 1.00 | 1.42643 | 1.42643 | 1.42701 | -38.00 | 6924.00 |
595 | 2009.08.27 18:50 | buy | 298 | 1.00 | 1.42616 | 1.42578 | 1.42636 | ||
596 | 2009.08.27 18:52 | t/p | 298 | 1.00 | 1.42636 | 1.42578 | 1.42636 | 20.00 | 6944.00 |
597 | 2009.08.27 18:52 | buy | 299 | 1.00 | 1.42649 | 1.42611 | 1.42669 | ||
598 | 2009.08.27 18:57 | t/p | 299 | 1.00 | 1.42669 | 1.42611 | 1.42669 | 20.00 | 6964.00 |
599 | 2009.08.27 18:57 | buy | 300 | 1.00 | 1.42681 | 1.42643 | 1.42701 | ||
600 | 2009.08.27 19:10 | s/l | 300 | 1.00 | 1.42643 | 1.42643 | 1.42701 | -38.00 | 6926.00 |
601 | 2009.08.28 19:00 | sell | 301 | 1.00 | 1.43266 | 1.43304 | 1.43254 | ||
602 | 2009.08.28 19:10 | s/l | 301 | 1.00 | 1.43304 | 1.43304 | 1.43254 | -38.00 | 6888.00 |
603 | 2009.08.28 19:10 | sell | 302 | 1.00 | 1.43365 | 1.43403 | 1.43353 | ||
604 | 2009.08.28 19:12 | t/p | 302 | 1.00 | 1.43353 | 1.43403 | 1.43353 | 12.00 | 6900.00 |
605 | 2009.08.28 19:12 | sell | 303 | 1.00 | 1.43342 | 1.43380 | 1.43330 | ||
606 | 2009.08.28 19:15 | s/l | 303 | 1.00 | 1.43380 | 1.43380 | 1.43330 | -38.00 | 6862.00 |
607 | 2009.08.28 19:15 | sell | 304 | 1.00 | 1.43436 | 1.43474 | 1.43424 | ||
608 | 2009.08.28 19:17 | t/p | 304 | 1.00 | 1.43424 | 1.43474 | 1.43424 | 12.00 | 6874.00 |
609 | 2009.08.28 19:17 | sell | 305 | 1.00 | 1.43412 | 1.43450 | 1.43400 | ||
610 | 2009.08.28 19:20 | s/l | 305 | 1.00 | 1.43450 | 1.43450 | 1.43400 | -38.00 | 6836.00 |
611 | 2009.08.28 19:20 | sell | 306 | 1.00 | 1.43507 | 1.43545 | 1.43495 | ||
612 | 2009.08.28 19:22 | t/p | 306 | 1.00 | 1.43495 | 1.43545 | 1.43495 | 12.00 | 6848.00 |
613 | 2009.08.28 19:22 | sell | 307 | 1.00 | 1.43460 | 1.43498 | 1.43448 | ||
614 | 2009.08.28 19:27 | t/p | 307 | 1.00 | 1.43448 | 1.43498 | 1.43448 | 12.00 | 6860.00 |
615 | 2009.08.28 19:27 | sell | 308 | 1.00 | 1.43412 | 1.43450 | 1.43400 | ||
616 | 2009.08.28 19:27 | s/l | 308 | 1.00 | 1.43450 | 1.43450 | 1.43400 | -38.00 | 6822.00 |
617 | 2009.08.28 19:27 | sell | 309 | 1.00 | 1.43487 | 1.43525 | 1.43475 | ||
618 | 2009.08.28 19:37 | s/l | 309 | 1.00 | 1.43525 | 1.43525 | 1.43475 | -38.00 | 6784.00 |
619 | 2009.08.28 19:37 | sell | 310 | 1.00 | 1.43518 | 1.43556 | 1.43506 | ||
620 | 2009.08.28 19:40 | t/p | 310 | 1.00 | 1.43506 | 1.43556 | 1.43506 | 12.00 | 6796.00 |
621 | 2009.08.28 19:40 | sell | 311 | 1.00 | 1.43470 | 1.43508 | 1.43458 | ||
622 | 2009.08.28 19:45 | t/p | 311 | 1.00 | 1.43458 | 1.43508 | 1.43458 | 12.00 | 6808.00 |
623 | 2009.08.28 19:45 | sell | 312 | 1.00 | 1.43435 | 1.43473 | 1.43423 | ||
624 | 2009.08.28 19:50 | t/p | 312 | 1.00 | 1.43423 | 1.43473 | 1.43423 | 12.00 | 6820.00 |
625 | 2009.08.28 19:50 | sell | 313 | 1.00 | 1.43387 | 1.43425 | 1.43375 | ||
626 | 2009.08.28 19:57 | s/l | 313 | 1.00 | 1.43425 | 1.43425 | 1.43375 | -38.00 | 6782.00 |
627 | 2009.08.28 19:57 | sell | 314 | 1.00 | 1.43435 | 1.43473 | 1.43423 | ||
628 | 2009.08.28 20:03 | t/p | 314 | 1.00 | 1.43423 | 1.43473 | 1.43423 | 12.00 | 6794.00 |
629 | 2009.08.31 17:00 | buy | 315 | 1.00 | 1.43494 | 1.43456 | 1.43514 | ||
630 | 2009.08.31 17:03 | s/l | 315 | 1.00 | 1.43456 | 1.43456 | 1.43514 | -38.00 | 6756.00 |
631 | 2009.08.31 17:03 | buy | 316 | 1.00 | 1.43439 | 1.43401 | 1.43459 | ||
632 | 2009.08.31 17:10 | s/l | 316 | 1.00 | 1.43401 | 1.43401 | 1.43459 | -38.00 | 6718.00 |
633 | 2009.08.31 17:10 | buy | 317 | 1.00 | 1.43398 | 1.43360 | 1.43418 | ||
634 | 2009.08.31 17:16 | s/l | 317 | 1.00 | 1.43360 | 1.43360 | 1.43418 | -38.00 | 6680.00 |
635 | 2009.08.31 17:16 | buy | 318 | 1.00 | 1.43343 | 1.43305 | 1.43363 | ||
636 | 2009.08.31 17:26 | t/p | 318 | 1.00 | 1.43363 | 1.43305 | 1.43363 | 20.00 | 6700.00 |
637 | 2009.08.31 17:26 | buy | 319 | 1.00 | 1.43398 | 1.43360 | 1.43418 | ||
638 | 2009.08.31 17:37 | s/l | 319 | 1.00 | 1.43360 | 1.43360 | 1.43418 | -38.00 | 6662.00 |
639 | 2009.08.31 17:37 | buy | 320 | 1.00 | 1.43366 | 1.43328 | 1.43386 | ||
640 | 2009.08.31 17:40 | t/p | 320 | 1.00 | 1.43386 | 1.43328 | 1.43386 | 20.00 | 6682.00 |
641 | 2009.08.31 17:40 | buy | 321 | 1.00 | 1.43450 | 1.43412 | 1.43470 | ||
642 | 2009.08.31 17:45 | t/p | 321 | 1.00 | 1.43470 | 1.43412 | 1.43470 | 20.00 | 6702.00 |
643 | 2009.08.31 17:45 | buy | 322 | 1.00 | 1.43501 | 1.43463 | 1.43521 | ||
644 | 2009.08.31 17:50 | t/p | 322 | 1.00 | 1.43521 | 1.43463 | 1.43521 | 20.00 | 6722.00 |
645 | 2009.08.31 17:50 | buy | 323 | 1.00 | 1.43551 | 1.43513 | 1.43571 | ||
646 | 2009.08.31 17:52 | s/l | 323 | 1.00 | 1.43513 | 1.43513 | 1.43571 | -38.00 | 6684.00 |
647 | 2009.08.31 17:52 | buy | 324 | 1.00 | 1.43517 | 1.43479 | 1.43537 | ||
648 | 2009.08.31 17:57 | s/l | 324 | 1.00 | 1.43479 | 1.43479 | 1.43537 | -38.00 | 6646.00 |
649 | 2009.08.31 17:57 | buy | 325 | 1.00 | 1.43484 | 1.43446 | 1.43504 | ||
650 | 2009.08.31 17:59 | t/p | 325 | 1.00 | 1.43504 | 1.43446 | 1.43504 | 20.00 | 6666.00 |
651 | 2009.08.31 17:59 | buy | 326 | 1.00 | 1.43529 | 1.43491 | 1.43549 | ||
652 | 2009.08.31 18:02 | t/p | 326 | 1.00 | 1.43549 | 1.43491 | 1.43549 | 20.00 | 6686.00 |
653 | 2009.09.01 13:00 | sell | 327 | 1.00 | 1.42873 | 1.42911 | 1.42861 | ||
654 | 2009.09.01 13:10 | s/l | 327 | 1.00 | 1.42911 | 1.42911 | 1.42861 | -38.00 | 6648.00 |
655 | 2009.09.01 13:10 | sell | 328 | 1.00 | 1.42936 | 1.42974 | 1.42924 | ||
656 | 2009.09.01 13:15 | s/l | 328 | 1.00 | 1.42974 | 1.42974 | 1.42924 | -38.00 | 6610.00 |
657 | 2009.09.01 13:15 | sell | 329 | 1.00 | 1.42982 | 1.43020 | 1.42970 | ||
658 | 2009.09.01 13:20 | s/l | 329 | 1.00 | 1.43020 | 1.43020 | 1.42970 | -38.00 | 6572.00 |
659 | 2009.09.01 13:20 | sell | 330 | 1.00 | 1.43028 | 1.43066 | 1.43016 | ||
660 | 2009.09.01 13:22 | t/p | 330 | 1.00 | 1.43016 | 1.43066 | 1.43016 | 12.00 | 6584.00 |
661 | 2009.09.01 13:22 | sell | 331 | 1.00 | 1.42997 | 1.43035 | 1.42985 | ||
662 | 2009.09.01 13:27 | t/p | 331 | 1.00 | 1.42985 | 1.43035 | 1.42985 | 12.00 | 6596.00 |
663 | 2009.09.01 13:27 | sell | 332 | 1.00 | 1.42967 | 1.43005 | 1.42955 | ||
664 | 2009.09.01 13:27 | s/l | 332 | 1.00 | 1.43005 | 1.43005 | 1.42955 | -38.00 | 6558.00 |
665 | 2009.09.01 13:27 | sell | 333 | 1.00 | 1.43010 | 1.43048 | 1.42998 | ||
666 | 2009.09.01 13:32 | t/p | 333 | 1.00 | 1.42998 | 1.43048 | 1.42998 | 12.00 | 6570.00 |
667 | 2009.09.01 13:32 | sell | 334 | 1.00 | 1.42988 | 1.43026 | 1.42976 | ||
668 | 2009.09.01 13:40 | s/l | 334 | 1.00 | 1.43026 | 1.43026 | 1.42976 | -38.00 | 6532.00 |
669 | 2009.09.01 13:40 | sell | 335 | 1.00 | 1.43040 | 1.43078 | 1.43028 | ||
670 | 2009.09.01 13:45 | s/l | 335 | 1.00 | 1.43078 | 1.43078 | 1.43028 | -38.00 | 6494.00 |
671 | 2009.09.01 13:45 | sell | 336 | 1.00 | 1.43079 | 1.43117 | 1.43067 | ||
672 | 2009.09.01 13:50 | s/l | 336 | 1.00 | 1.43117 | 1.43117 | 1.43067 | -38.00 | 6456.00 |
673 | 2009.09.01 13:50 | sell | 337 | 1.00 | 1.43118 | 1.43156 | 1.43106 | ||
674 | 2009.09.01 13:52 | t/p | 337 | 1.00 | 1.43106 | 1.43156 | 1.43106 | 12.00 | 6468.00 |
675 | 2009.09.01 13:52 | sell | 338 | 1.00 | 1.43092 | 1.43130 | 1.43080 | ||
676 | 2009.09.01 13:57 | t/p | 338 | 1.00 | 1.43080 | 1.43130 | 1.43080 | 12.00 | 6480.00 |
677 | 2009.09.01 13:57 | sell | 339 | 1.00 | 1.43066 | 1.43104 | 1.43054 | ||
678 | 2009.09.01 13:59 | s/l | 339 | 1.00 | 1.43104 | 1.43104 | 1.43054 | -38.00 | 6442.00 |
679 | 2009.09.01 13:59 | sell | 340 | 1.00 | 1.43098 | 1.43136 | 1.43086 | ||
680 | 2009.09.01 14:02 | t/p | 340 | 1.00 | 1.43086 | 1.43136 | 1.43086 | 12.00 | 6454.00 |
681 | 2009.09.02 17:00 | buy | 341 | 1.00 | 1.42385 | 1.42347 | 1.42405 | ||
682 | 2009.09.02 17:02 | s/l | 341 | 1.00 | 1.42347 | 1.42347 | 1.42405 | -38.00 | 6416.00 |
683 | 2009.09.02 17:02 | buy | 342 | 1.00 | 1.42297 | 1.42259 | 1.42317 | ||
684 | 2009.09.02 17:05 | t/p | 342 | 1.00 | 1.42317 | 1.42259 | 1.42317 | 20.00 | 6436.00 |
685 | 2009.09.02 17:05 | buy | 343 | 1.00 | 1.42329 | 1.42291 | 1.42349 | ||
686 | 2009.09.02 17:07 | s/l | 343 | 1.00 | 1.42291 | 1.42291 | 1.42349 | -38.00 | 6398.00 |
687 | 2009.09.02 17:07 | buy | 344 | 1.00 | 1.42265 | 1.42227 | 1.42285 | ||
688 | 2009.09.02 17:10 | t/p | 344 | 1.00 | 1.42285 | 1.42227 | 1.42285 | 20.00 | 6418.00 |
689 | 2009.09.02 17:10 | buy | 345 | 1.00 | 1.42425 | 1.42387 | 1.42445 | ||
690 | 2009.09.02 17:12 | s/l | 345 | 1.00 | 1.42387 | 1.42387 | 1.42445 | -38.00 | 6380.00 |
691 | 2009.09.02 17:12 | buy | 346 | 1.00 | 1.42393 | 1.42355 | 1.42413 | ||
692 | 2009.09.02 17:15 | t/p | 346 | 1.00 | 1.42413 | 1.42355 | 1.42413 | 20.00 | 6400.00 |
693 | 2009.09.02 17:15 | buy | 347 | 1.00 | 1.42520 | 1.42482 | 1.42540 | ||
694 | 2009.09.02 17:17 | s/l | 347 | 1.00 | 1.42482 | 1.42482 | 1.42540 | -38.00 | 6362.00 |
695 | 2009.09.02 17:17 | buy | 348 | 1.00 | 1.42488 | 1.42450 | 1.42508 | ||
696 | 2009.09.02 17:20 | t/p | 348 | 1.00 | 1.42508 | 1.42450 | 1.42508 | 20.00 | 6382.00 |
697 | 2009.09.02 17:20 | buy | 349 | 1.00 | 1.42616 | 1.42578 | 1.42636 | ||
698 | 2009.09.02 17:22 | s/l | 349 | 1.00 | 1.42578 | 1.42578 | 1.42636 | -38.00 | 6344.00 |
699 | 2009.09.02 17:22 | buy | 350 | 1.00 | 1.42552 | 1.42514 | 1.42572 | ||
700 | 2009.09.02 17:25 | t/p | 350 | 1.00 | 1.42572 | 1.42514 | 1.42572 | 20.00 | 6364.00 |
701 | 2009.09.02 17:25 | buy | 351 | 1.00 | 1.42584 | 1.42546 | 1.42604 | ||
702 | 2009.09.02 17:27 | s/l | 351 | 1.00 | 1.42546 | 1.42546 | 1.42604 | -38.00 | 6326.00 |
703 | 2009.09.02 17:27 | buy | 352 | 1.00 | 1.42488 | 1.42450 | 1.42508 | ||
704 | 2009.09.02 17:27 | t/p | 352 | 1.00 | 1.42508 | 1.42450 | 1.42508 | 20.00 | 6346.00 |
705 | 2009.09.02 17:27 | buy | 353 | 1.00 | 1.42537 | 1.42499 | 1.42557 | ||
706 | 2009.09.02 17:32 | t/p | 353 | 1.00 | 1.42557 | 1.42499 | 1.42557 | 20.00 | 6366.00 |
707 | 2009.09.02 17:32 | buy | 354 | 1.00 | 1.42579 | 1.42541 | 1.42599 | ||
708 | 2009.09.02 17:40 | s/l | 354 | 1.00 | 1.42541 | 1.42541 | 1.42599 | -38.00 | 6328.00 |
709 | 2009.09.02 17:40 | buy | 355 | 1.00 | 1.42526 | 1.42488 | 1.42546 | ||
710 | 2009.09.02 17:45 | s/l | 355 | 1.00 | 1.42488 | 1.42488 | 1.42546 | -38.00 | 6290.00 |
711 | 2009.09.02 17:45 | buy | 356 | 1.00 | 1.42472 | 1.42434 | 1.42492 | ||
712 | 2009.09.02 17:50 | s/l | 356 | 1.00 | 1.42434 | 1.42434 | 1.42492 | -38.00 | 6252.00 |
713 | 2009.09.02 17:50 | buy | 357 | 1.00 | 1.42401 | 1.42363 | 1.42421 | ||
714 | 2009.09.02 17:52 | t/p | 357 | 1.00 | 1.42421 | 1.42363 | 1.42421 | 20.00 | 6272.00 |
715 | 2009.09.02 17:52 | buy | 358 | 1.00 | 1.42437 | 1.42399 | 1.42457 | ||
716 | 2009.09.02 17:57 | t/p | 358 | 1.00 | 1.42457 | 1.42399 | 1.42457 | 20.00 | 6292.00 |
717 | 2009.09.02 17:57 | buy | 359 | 1.00 | 1.42472 | 1.42434 | 1.42492 | ||
718 | 2009.09.02 18:07 | s/l | 359 | 1.00 | 1.42434 | 1.42434 | 1.42492 | -38.00 | 6254.00 |
719 | 2009.09.03 17:00 | sell | 360 | 1.00 | 1.42577 | 1.42615 | 1.42565 | ||
720 | 2009.09.03 17:10 | s/l | 360 | 1.00 | 1.42615 | 1.42615 | 1.42565 | -38.00 | 6216.00 |
721 | 2009.09.03 17:10 | sell | 361 | 1.00 | 1.42626 | 1.42664 | 1.42614 | ||
722 | 2009.09.03 17:15 | s/l | 361 | 1.00 | 1.42664 | 1.42664 | 1.42614 | -38.00 | 6178.00 |
723 | 2009.09.03 17:15 | sell | 362 | 1.00 | 1.42657 | 1.42695 | 1.42645 | ||
724 | 2009.09.03 17:20 | s/l | 362 | 1.00 | 1.42695 | 1.42695 | 1.42645 | -38.00 | 6140.00 |
725 | 2009.09.03 17:20 | sell | 363 | 1.00 | 1.42688 | 1.42726 | 1.42676 | ||
726 | 2009.09.03 17:22 | t/p | 363 | 1.00 | 1.42676 | 1.42726 | 1.42676 | 12.00 | 6152.00 |
727 | 2009.09.03 17:22 | sell | 364 | 1.00 | 1.42667 | 1.42705 | 1.42655 | ||
728 | 2009.09.03 17:27 | t/p | 364 | 1.00 | 1.42655 | 1.42705 | 1.42655 | 12.00 | 6164.00 |
729 | 2009.09.03 17:27 | sell | 365 | 1.00 | 1.42647 | 1.42685 | 1.42635 | ||
730 | 2009.09.03 17:37 | t/p | 365 | 1.00 | 1.42635 | 1.42685 | 1.42635 | 12.00 | 6176.00 |
731 | 2009.09.03 17:37 | sell | 366 | 1.00 | 1.42626 | 1.42664 | 1.42614 | ||
732 | 2009.09.03 17:40 | s/l | 366 | 1.00 | 1.42664 | 1.42664 | 1.42614 | -38.00 | 6138.00 |
733 | 2009.09.03 17:40 | sell | 367 | 1.00 | 1.42706 | 1.42744 | 1.42694 | ||
734 | 2009.09.03 17:45 | s/l | 367 | 1.00 | 1.42744 | 1.42744 | 1.42694 | -38.00 | 6100.00 |
735 | 2009.09.03 17:45 | sell | 368 | 1.00 | 1.42755 | 1.42793 | 1.42743 | ||
736 | 2009.09.03 17:50 | s/l | 368 | 1.00 | 1.42793 | 1.42793 | 1.42743 | -38.00 | 6062.00 |
737 | 2009.09.03 17:50 | sell | 369 | 1.00 | 1.42803 | 1.42841 | 1.42791 | ||
738 | 2009.09.03 17:52 | t/p | 369 | 1.00 | 1.42791 | 1.42841 | 1.42791 | 12.00 | 6074.00 |
739 | 2009.09.03 17:52 | sell | 370 | 1.00 | 1.42771 | 1.42809 | 1.42759 | ||
740 | 2009.09.03 17:57 | t/p | 370 | 1.00 | 1.42759 | 1.42809 | 1.42759 | 12.00 | 6086.00 |
741 | 2009.09.03 17:57 | sell | 371 | 1.00 | 1.42739 | 1.42777 | 1.42727 | ||
742 | 2009.09.03 18:10 | t/p | 371 | 1.00 | 1.42727 | 1.42777 | 1.42727 | 12.00 | 6098.00 |
743 | 2009.09.04 08:00 | buy | 372 | 1.00 | 1.42666 | 1.42628 | 1.42686 | ||
744 | 2009.09.04 08:02 | s/l | 372 | 1.00 | 1.42628 | 1.42628 | 1.42686 | -38.00 | 6060.00 |
745 | 2009.09.04 08:02 | buy | 373 | 1.00 | 1.42618 | 1.42580 | 1.42638 | ||
746 | 2009.09.04 08:15 | t/p | 373 | 1.00 | 1.42638 | 1.42580 | 1.42638 | 20.00 | 6080.00 |
747 | 2009.09.04 08:15 | buy | 374 | 1.00 | 1.42666 | 1.42628 | 1.42686 | ||
748 | 2009.09.04 08:35 | t/p | 374 | 1.00 | 1.42686 | 1.42628 | 1.42686 | 20.00 | 6100.00 |
749 | 2009.09.04 08:35 | buy | 375 | 1.00 | 1.42704 | 1.42666 | 1.42724 | ||
750 | 2009.09.04 08:37 | s/l | 375 | 1.00 | 1.42666 | 1.42666 | 1.42724 | -38.00 | 6062.00 |
751 | 2009.09.04 08:37 | buy | 376 | 1.00 | 1.42661 | 1.42623 | 1.42681 | ||
752 | 2009.09.04 08:40 | t/p | 376 | 1.00 | 1.42681 | 1.42623 | 1.42681 | 20.00 | 6082.00 |
753 | 2009.09.04 08:40 | buy | 377 | 1.00 | 1.42768 | 1.42730 | 1.42788 | ||
754 | 2009.09.04 08:45 | t/p | 377 | 1.00 | 1.42788 | 1.42730 | 1.42788 | 20.00 | 6102.00 |
755 | 2009.09.04 08:45 | buy | 378 | 1.00 | 1.42832 | 1.42794 | 1.42852 | ||
756 | 2009.09.04 08:50 | t/p | 378 | 1.00 | 1.42852 | 1.42794 | 1.42852 | 20.00 | 6122.00 |
757 | 2009.09.04 08:50 | buy | 379 | 1.00 | 1.42896 | 1.42858 | 1.42916 | ||
758 | 2009.09.04 08:52 | s/l | 379 | 1.00 | 1.42858 | 1.42858 | 1.42916 | -38.00 | 6084.00 |
759 | 2009.09.04 08:52 | buy | 380 | 1.00 | 1.42853 | 1.42815 | 1.42873 | ||
760 | 2009.09.04 08:57 | s/l | 380 | 1.00 | 1.42815 | 1.42815 | 1.42873 | -38.00 | 6046.00 |
761 | 2009.09.04 08:57 | buy | 381 | 1.00 | 1.42811 | 1.42773 | 1.42831 | ||
762 | 2009.09.04 08:59 | t/p | 381 | 1.00 | 1.42831 | 1.42773 | 1.42831 | 20.00 | 6066.00 |
763 | 2009.09.04 08:59 | buy | 382 | 1.00 | 1.42885 | 1.42847 | 1.42905 | ||
764 | 2009.09.04 09:10 | s/l | 382 | 1.00 | 1.42847 | 1.42847 | 1.42905 | -38.00 | 6028.00 |
765 | 2009.09.04 15:00 | sell | 383 | 1.00 | 1.42181 | 1.42219 | 1.42169 | ||
766 | 2009.09.04 15:05 | t/p | 383 | 1.00 | 1.42169 | 1.42219 | 1.42169 | 12.00 | 6040.00 |
767 | 2009.09.04 15:05 | sell | 384 | 1.00 | 1.42153 | 1.42191 | 1.42141 | ||
768 | 2009.09.04 15:07 | s/l | 384 | 1.00 | 1.42191 | 1.42191 | 1.42141 | -38.00 | 6002.00 |
769 | 2009.09.04 15:07 | sell | 385 | 1.00 | 1.42208 | 1.42246 | 1.42196 | ||
770 | 2009.09.04 15:10 | t/p | 385 | 1.00 | 1.42196 | 1.42246 | 1.42196 | 12.00 | 6014.00 |
771 | 2009.09.04 15:10 | sell | 386 | 1.00 | 1.42098 | 1.42136 | 1.42086 | ||
772 | 2009.09.04 15:15 | t/p | 386 | 1.00 | 1.42086 | 1.42136 | 1.42086 | 12.00 | 6026.00 |
773 | 2009.09.04 15:15 | sell | 387 | 1.00 | 1.42016 | 1.42054 | 1.42004 | ||
774 | 2009.09.04 15:20 | t/p | 387 | 1.00 | 1.42004 | 1.42054 | 1.42004 | 12.00 | 6038.00 |
775 | 2009.09.04 15:20 | sell | 388 | 1.00 | 1.41906 | 1.41944 | 1.41894 | ||
776 | 2009.09.04 15:22 | s/l | 388 | 1.00 | 1.41944 | 1.41944 | 1.41894 | -38.00 | 6000.00 |
777 | 2009.09.04 15:22 | sell | 389 | 1.00 | 1.41961 | 1.41999 | 1.41949 | ||
778 | 2009.09.04 15:25 | t/p | 389 | 1.00 | 1.41949 | 1.41999 | 1.41949 | 12.00 | 6012.00 |
779 | 2009.09.04 15:25 | sell | 390 | 1.00 | 1.41933 | 1.41971 | 1.41921 | ||
780 | 2009.09.04 15:27 | s/l | 390 | 1.00 | 1.41971 | 1.41971 | 1.41921 | -38.00 | 5974.00 |
781 | 2009.09.04 15:27 | sell | 391 | 1.00 | 1.42016 | 1.42054 | 1.42004 | ||
782 | 2009.09.04 15:27 | s/l | 391 | 1.00 | 1.42054 | 1.42054 | 1.42004 | -38.00 | 5936.00 |
783 | 2009.09.04 15:27 | sell | 392 | 1.00 | 1.42085 | 1.42123 | 1.42073 | ||
784 | 2009.09.04 15:32 | s/l | 392 | 1.00 | 1.42123 | 1.42123 | 1.42073 | -38.00 | 5898.00 |
785 | 2009.09.04 15:32 | sell | 393 | 1.00 | 1.42182 | 1.42220 | 1.42170 | ||
786 | 2009.09.04 15:35 | t/p | 393 | 1.00 | 1.42170 | 1.42220 | 1.42170 | 12.00 | 5910.00 |
787 | 2009.09.04 15:35 | sell | 394 | 1.00 | 1.42160 | 1.42198 | 1.42148 | ||
788 | 2009.09.04 15:37 | s/l | 394 | 1.00 | 1.42198 | 1.42198 | 1.42148 | -38.00 | 5872.00 |
789 | 2009.09.04 15:37 | sell | 395 | 1.00 | 1.42205 | 1.42243 | 1.42193 | ||
790 | 2009.09.04 15:40 | t/p | 395 | 1.00 | 1.42193 | 1.42243 | 1.42193 | 12.00 | 5884.00 |
791 | 2009.09.04 15:40 | sell | 396 | 1.00 | 1.42115 | 1.42153 | 1.42103 | ||
792 | 2009.09.04 15:45 | t/p | 396 | 1.00 | 1.42103 | 1.42153 | 1.42103 | 12.00 | 5896.00 |
793 | 2009.09.04 15:45 | sell | 397 | 1.00 | 1.42047 | 1.42085 | 1.42035 | ||
794 | 2009.09.04 15:50 | t/p | 397 | 1.00 | 1.42035 | 1.42085 | 1.42035 | 12.00 | 5908.00 |
795 | 2009.09.04 15:50 | sell | 398 | 1.00 | 1.41957 | 1.41995 | 1.41945 | ||
796 | 2009.09.04 15:52 | s/l | 398 | 1.00 | 1.41995 | 1.41995 | 1.41945 | -38.00 | 5870.00 |
797 | 2009.09.04 15:52 | sell | 399 | 1.00 | 1.42002 | 1.42040 | 1.41990 | ||
798 | 2009.09.04 15:55 | t/p | 399 | 1.00 | 1.41990 | 1.42040 | 1.41990 | 12.00 | 5882.00 |
799 | 2009.09.04 15:55 | sell | 400 | 1.00 | 1.41980 | 1.42018 | 1.41968 | ||
800 | 2009.09.04 15:57 | s/l | 400 | 1.00 | 1.42018 | 1.42018 | 1.41968 | -38.00 | 5844.00 |
801 | 2009.09.04 15:57 | sell | 401 | 1.00 | 1.42047 | 1.42085 | 1.42035 | ||
802 | 2009.09.04 16:05 | s/l | 401 | 1.00 | 1.42085 | 1.42085 | 1.42035 | -38.00 | 5806.00 |
803 | 2009.09.04 19:00 | buy | 402 | 1.00 | 1.43068 | 1.43030 | 1.43088 | ||
804 | 2009.09.04 19:02 | s/l | 402 | 1.00 | 1.43030 | 1.43030 | 1.43088 | -38.00 | 5768.00 |
805 | 2009.09.04 19:02 | buy | 403 | 1.00 | 1.43023 | 1.42985 | 1.43043 | ||
806 | 2009.09.04 19:10 | t/p | 403 | 1.00 | 1.43043 | 1.42985 | 1.43043 | 20.00 | 5788.00 |
807 | 2009.09.04 19:10 | buy | 404 | 1.00 | 1.43116 | 1.43078 | 1.43136 | ||
808 | 2009.09.04 19:15 | t/p | 404 | 1.00 | 1.43136 | 1.43078 | 1.43136 | 20.00 | 5808.00 |
809 | 2009.09.04 19:15 | buy | 405 | 1.00 | 1.43185 | 1.43147 | 1.43205 | ||
810 | 2009.09.04 19:20 | t/p | 405 | 1.00 | 1.43205 | 1.43147 | 1.43205 | 20.00 | 5828.00 |
811 | 2009.09.04 19:20 | buy | 406 | 1.00 | 1.43255 | 1.43217 | 1.43275 | ||
812 | 2009.09.04 19:22 | s/l | 406 | 1.00 | 1.43217 | 1.43217 | 1.43275 | -38.00 | 5790.00 |
813 | 2009.09.04 19:22 | buy | 407 | 1.00 | 1.43209 | 1.43171 | 1.43229 | ||
814 | 2009.09.04 19:27 | s/l | 407 | 1.00 | 1.43171 | 1.43171 | 1.43229 | -38.00 | 5752.00 |
815 | 2009.09.04 19:27 | buy | 408 | 1.00 | 1.43162 | 1.43124 | 1.43182 | ||
816 | 2009.09.04 19:45 | s/l | 408 | 1.00 | 1.43124 | 1.43124 | 1.43182 | -38.00 | 5714.00 |
817 | 2009.09.04 19:45 | buy | 409 | 1.00 | 1.43122 | 1.43084 | 1.43142 | ||
818 | 2009.09.04 19:50 | s/l | 409 | 1.00 | 1.43084 | 1.43084 | 1.43142 | -38.00 | 5676.00 |
819 | 2009.09.04 19:50 | buy | 410 | 1.00 | 1.43086 | 1.43048 | 1.43106 | ||
820 | 2009.09.04 19:57 | t/p | 410 | 1.00 | 1.43106 | 1.43048 | 1.43106 | 20.00 | 5696.00 |
821 | 2009.09.04 19:57 | buy | 411 | 1.00 | 1.43122 | 1.43084 | 1.43142 | ||
822 | 2009.09.04 20:03 | t/p | 411 | 1.00 | 1.43142 | 1.43084 | 1.43142 | 20.00 | 5716.00 |
823 | 2009.09.10 16:00 | sell | 412 | 1.00 | 1.45330 | 1.45368 | 1.45318 | ||
824 | 2009.09.10 16:02 | s/l | 412 | 1.00 | 1.45368 | 1.45368 | 1.45318 | -38.00 | 5678.00 |
825 | 2009.09.10 16:02 | sell | 413 | 1.00 | 1.45365 | 1.45403 | 1.45353 | ||
826 | 2009.09.10 16:10 | t/p | 413 | 1.00 | 1.45353 | 1.45403 | 1.45353 | 12.00 | 5690.00 |
827 | 2009.09.10 16:10 | sell | 414 | 1.00 | 1.45326 | 1.45364 | 1.45314 | ||
828 | 2009.09.10 16:15 | t/p | 414 | 1.00 | 1.45314 | 1.45364 | 1.45314 | 12.00 | 5702.00 |
829 | 2009.09.10 16:15 | sell | 415 | 1.00 | 1.45288 | 1.45326 | 1.45276 | ||
830 | 2009.09.10 16:20 | t/p | 415 | 1.00 | 1.45276 | 1.45326 | 1.45276 | 12.00 | 5714.00 |
831 | 2009.09.10 16:20 | sell | 416 | 1.00 | 1.45236 | 1.45274 | 1.45224 | ||
832 | 2009.09.10 16:27 | s/l | 416 | 1.00 | 1.45274 | 1.45274 | 1.45224 | -38.00 | 5676.00 |
833 | 2009.09.10 16:27 | sell | 417 | 1.00 | 1.45288 | 1.45326 | 1.45276 | ||
834 | 2009.09.10 16:35 | s/l | 417 | 1.00 | 1.45326 | 1.45326 | 1.45276 | -38.00 | 5638.00 |
835 | 2009.09.10 16:35 | sell | 418 | 1.00 | 1.45348 | 1.45386 | 1.45336 | ||
836 | 2009.09.10 16:37 | t/p | 418 | 1.00 | 1.45336 | 1.45386 | 1.45336 | 12.00 | 5650.00 |
837 | 2009.09.10 16:37 | sell | 419 | 1.00 | 1.45268 | 1.45306 | 1.45256 | ||
838 | 2009.09.10 16:40 | s/l | 419 | 1.00 | 1.45306 | 1.45306 | 1.45256 | -38.00 | 5612.00 |
839 | 2009.09.10 16:40 | sell | 420 | 1.00 | 1.45468 | 1.45506 | 1.45456 | ||
840 | 2009.09.10 16:42 | t/p | 420 | 1.00 | 1.45456 | 1.45506 | 1.45456 | 12.00 | 5624.00 |
841 | 2009.09.10 16:42 | sell | 421 | 1.00 | 1.45428 | 1.45466 | 1.45416 | ||
842 | 2009.09.10 16:45 | s/l | 421 | 1.00 | 1.45466 | 1.45466 | 1.45416 | -38.00 | 5586.00 |
843 | 2009.09.10 16:45 | sell | 422 | 1.00 | 1.45589 | 1.45627 | 1.45577 | ||
844 | 2009.09.10 16:47 | t/p | 422 | 1.00 | 1.45577 | 1.45627 | 1.45577 | 12.00 | 5598.00 |
845 | 2009.09.10 16:47 | sell | 423 | 1.00 | 1.45549 | 1.45587 | 1.45537 | ||
846 | 2009.09.10 16:50 | s/l | 423 | 1.00 | 1.45587 | 1.45587 | 1.45537 | -38.00 | 5560.00 |
847 | 2009.09.10 16:50 | sell | 424 | 1.00 | 1.45709 | 1.45747 | 1.45697 | ||
848 | 2009.09.10 16:52 | t/p | 424 | 1.00 | 1.45697 | 1.45747 | 1.45697 | 12.00 | 5572.00 |
849 | 2009.09.10 16:52 | sell | 425 | 1.00 | 1.45629 | 1.45667 | 1.45617 | ||
850 | 2009.09.10 16:55 | s/l | 425 | 1.00 | 1.45667 | 1.45667 | 1.45617 | -38.00 | 5534.00 |
851 | 2009.09.10 16:55 | sell | 426 | 1.00 | 1.45669 | 1.45707 | 1.45657 | ||
852 | 2009.09.10 16:57 | t/p | 426 | 1.00 | 1.45657 | 1.45707 | 1.45657 | 12.00 | 5546.00 |
853 | 2009.09.10 16:57 | sell | 427 | 1.00 | 1.45549 | 1.45587 | 1.45537 | ||
854 | 2009.09.10 16:59 | s/l | 427 | 1.00 | 1.45587 | 1.45587 | 1.45537 | -38.00 | 5508.00 |
855 | 2009.09.10 16:59 | sell | 428 | 1.00 | 1.45614 | 1.45652 | 1.45602 | ||
856 | 2009.09.10 17:02 | s/l | 428 | 1.00 | 1.45652 | 1.45652 | 1.45602 | -38.00 | 5470.00 |
857 | 2009.09.11 15:00 | sell | 429 | 1.00 | 1.45852 | 1.45890 | 1.45840 | ||
858 | 2009.09.11 15:05 | s/l | 429 | 1.00 | 1.45890 | 1.45890 | 1.45840 | -38.00 | 5432.00 |
859 | 2009.09.11 15:05 | sell | 430 | 1.00 | 1.45902 | 1.45940 | 1.45890 | ||
860 | 2009.09.11 15:07 | t/p | 430 | 1.00 | 1.45890 | 1.45940 | 1.45890 | 12.00 | 5444.00 |
861 | 2009.09.11 15:07 | sell | 431 | 1.00 | 1.45827 | 1.45865 | 1.45815 | ||
862 | 2009.09.11 15:10 | s/l | 431 | 1.00 | 1.45865 | 1.45865 | 1.45815 | -38.00 | 5406.00 |
863 | 2009.09.11 15:10 | sell | 432 | 1.00 | 1.46016 | 1.46054 | 1.46004 | ||
864 | 2009.09.11 15:12 | t/p | 432 | 1.00 | 1.46004 | 1.46054 | 1.46004 | 12.00 | 5418.00 |
865 | 2009.09.11 15:12 | sell | 433 | 1.00 | 1.45978 | 1.46016 | 1.45966 | ||
866 | 2009.09.11 15:15 | s/l | 433 | 1.00 | 1.46016 | 1.46016 | 1.45966 | -38.00 | 5380.00 |
867 | 2009.09.11 15:15 | sell | 434 | 1.00 | 1.46129 | 1.46167 | 1.46117 | ||
868 | 2009.09.11 15:17 | t/p | 434 | 1.00 | 1.46117 | 1.46167 | 1.46117 | 12.00 | 5392.00 |
869 | 2009.09.11 15:17 | sell | 435 | 1.00 | 1.46091 | 1.46129 | 1.46079 | ||
870 | 2009.09.11 15:20 | s/l | 435 | 1.00 | 1.46129 | 1.46129 | 1.46079 | -38.00 | 5354.00 |
871 | 2009.09.11 15:20 | sell | 436 | 1.00 | 1.46242 | 1.46280 | 1.46230 | ||
872 | 2009.09.11 15:22 | t/p | 436 | 1.00 | 1.46230 | 1.46280 | 1.46230 | 12.00 | 5366.00 |
873 | 2009.09.11 15:22 | sell | 437 | 1.00 | 1.46167 | 1.46205 | 1.46155 | ||
874 | 2009.09.11 15:25 | s/l | 437 | 1.00 | 1.46205 | 1.46205 | 1.46155 | -38.00 | 5328.00 |
875 | 2009.09.11 15:25 | sell | 438 | 1.00 | 1.46204 | 1.46242 | 1.46192 | ||
876 | 2009.09.11 15:27 | t/p | 438 | 1.00 | 1.46192 | 1.46242 | 1.46192 | 12.00 | 5340.00 |
877 | 2009.09.11 15:27 | sell | 439 | 1.00 | 1.46091 | 1.46129 | 1.46079 | ||
878 | 2009.09.11 15:32 | s/l | 439 | 1.00 | 1.46129 | 1.46129 | 1.46079 | -38.00 | 5302.00 |
879 | 2009.09.11 15:32 | sell | 440 | 1.00 | 1.46299 | 1.46337 | 1.46287 | ||
880 | 2009.09.11 15:35 | t/p | 440 | 1.00 | 1.46287 | 1.46337 | 1.46287 | 12.00 | 5314.00 |
881 | 2009.09.11 15:35 | sell | 441 | 1.00 | 1.46265 | 1.46303 | 1.46253 | ||
882 | 2009.09.11 15:37 | s/l | 441 | 1.00 | 1.46303 | 1.46303 | 1.46253 | -38.00 | 5276.00 |
883 | 2009.09.11 15:37 | sell | 442 | 1.00 | 1.46333 | 1.46371 | 1.46321 | ||
884 | 2009.09.11 15:40 | t/p | 442 | 1.00 | 1.46321 | 1.46371 | 1.46321 | 12.00 | 5288.00 |
885 | 2009.09.11 15:40 | sell | 443 | 1.00 | 1.46197 | 1.46235 | 1.46185 | ||
886 | 2009.09.11 15:42 | s/l | 443 | 1.00 | 1.46235 | 1.46235 | 1.46185 | -38.00 | 5250.00 |
887 | 2009.09.11 15:42 | sell | 444 | 1.00 | 1.46231 | 1.46269 | 1.46219 | ||
888 | 2009.09.11 15:45 | t/p | 444 | 1.00 | 1.46219 | 1.46269 | 1.46219 | 12.00 | 5262.00 |
889 | 2009.09.11 15:45 | sell | 445 | 1.00 | 1.46096 | 1.46134 | 1.46084 | ||
890 | 2009.09.11 15:47 | s/l | 445 | 1.00 | 1.46134 | 1.46134 | 1.46084 | -38.00 | 5224.00 |
891 | 2009.09.11 15:47 | sell | 446 | 1.00 | 1.46130 | 1.46168 | 1.46118 | ||
892 | 2009.09.11 15:50 | t/p | 446 | 1.00 | 1.46118 | 1.46168 | 1.46118 | 12.00 | 5236.00 |
893 | 2009.09.11 15:50 | sell | 447 | 1.00 | 1.45960 | 1.45998 | 1.45948 | ||
894 | 2009.09.11 15:52 | s/l | 447 | 1.00 | 1.45998 | 1.45998 | 1.45948 | -38.00 | 5198.00 |
895 | 2009.09.11 15:52 | sell | 448 | 1.00 | 1.46028 | 1.46066 | 1.46016 | ||
896 | 2009.09.11 15:55 | t/p | 448 | 1.00 | 1.46016 | 1.46066 | 1.46016 | 12.00 | 5210.00 |
897 | 2009.09.11 15:55 | sell | 449 | 1.00 | 1.45994 | 1.46032 | 1.45982 | ||
898 | 2009.09.11 15:57 | s/l | 449 | 1.00 | 1.46032 | 1.46032 | 1.45982 | -38.00 | 5172.00 |
899 | 2009.09.11 15:57 | sell | 450 | 1.00 | 1.46096 | 1.46134 | 1.46084 | ||
900 | 2009.09.11 16:02 | t/p | 450 | 1.00 | 1.46084 | 1.46134 | 1.46084 | 12.00 | 5184.00 |
901 | 2009.09.11 18:00 | sell | 451 | 1.00 | 1.45848 | 1.45886 | 1.45836 | ||
902 | 2009.09.11 18:02 | s/l | 451 | 1.00 | 1.45886 | 1.45886 | 1.45836 | -38.00 | 5146.00 |
903 | 2009.09.11 18:02 | sell | 452 | 1.00 | 1.45906 | 1.45944 | 1.45894 | ||
904 | 2009.09.11 18:05 | t/p | 452 | 1.00 | 1.45894 | 1.45944 | 1.45894 | 12.00 | 5158.00 |
905 | 2009.09.11 18:05 | sell | 453 | 1.00 | 1.45885 | 1.45923 | 1.45873 | ||
906 | 2009.09.11 18:07 | s/l | 453 | 1.00 | 1.45923 | 1.45923 | 1.45873 | -38.00 | 5120.00 |
907 | 2009.09.11 18:07 | sell | 454 | 1.00 | 1.45927 | 1.45965 | 1.45915 | ||
908 | 2009.09.11 18:10 | t/p | 454 | 1.00 | 1.45915 | 1.45965 | 1.45915 | 12.00 | 5132.00 |
909 | 2009.09.11 18:10 | sell | 455 | 1.00 | 1.45843 | 1.45881 | 1.45831 | ||
910 | 2009.09.11 18:15 | t/p | 455 | 1.00 | 1.45831 | 1.45881 | 1.45831 | 12.00 | 5144.00 |
911 | 2009.09.11 18:15 | sell | 456 | 1.00 | 1.45779 | 1.45817 | 1.45767 | ||
912 | 2009.09.11 18:20 | t/p | 456 | 1.00 | 1.45767 | 1.45817 | 1.45767 | 12.00 | 5156.00 |
913 | 2009.09.11 18:20 | sell | 457 | 1.00 | 1.45695 | 1.45733 | 1.45683 | ||
914 | 2009.09.11 18:22 | s/l | 457 | 1.00 | 1.45733 | 1.45733 | 1.45683 | -38.00 | 5118.00 |
915 | 2009.09.11 18:22 | sell | 458 | 1.00 | 1.45737 | 1.45775 | 1.45725 | ||
916 | 2009.09.11 18:25 | t/p | 458 | 1.00 | 1.45725 | 1.45775 | 1.45725 | 12.00 | 5130.00 |
917 | 2009.09.11 18:25 | sell | 459 | 1.00 | 1.45716 | 1.45754 | 1.45704 | ||
918 | 2009.09.11 18:27 | s/l | 459 | 1.00 | 1.45754 | 1.45754 | 1.45704 | -38.00 | 5092.00 |
919 | 2009.09.11 18:27 | sell | 460 | 1.00 | 1.45779 | 1.45817 | 1.45767 | ||
920 | 2009.09.11 18:27 | t/p | 460 | 1.00 | 1.45767 | 1.45817 | 1.45767 | 12.00 | 5104.00 |
921 | 2009.09.11 18:27 | sell | 461 | 1.00 | 1.45737 | 1.45775 | 1.45725 | ||
922 | 2009.09.11 18:32 | t/p | 461 | 1.00 | 1.45725 | 1.45775 | 1.45725 | 12.00 | 5116.00 |
923 | 2009.09.11 18:32 | sell | 462 | 1.00 | 1.45589 | 1.45627 | 1.45577 | ||
924 | 2009.09.11 18:37 | t/p | 462 | 1.00 | 1.45577 | 1.45627 | 1.45577 | 12.00 | 5128.00 |
925 | 2009.09.11 18:37 | sell | 463 | 1.00 | 1.45569 | 1.45607 | 1.45557 | ||
926 | 2009.09.11 18:40 | s/l | 463 | 1.00 | 1.45607 | 1.45607 | 1.45557 | -38.00 | 5090.00 |
927 | 2009.09.11 18:40 | sell | 464 | 1.00 | 1.45670 | 1.45708 | 1.45658 | ||
928 | 2009.09.11 18:42 | t/p | 464 | 1.00 | 1.45658 | 1.45708 | 1.45658 | 12.00 | 5102.00 |
929 | 2009.09.11 18:42 | sell | 465 | 1.00 | 1.45650 | 1.45688 | 1.45638 | ||
930 | 2009.09.11 18:45 | s/l | 465 | 1.00 | 1.45688 | 1.45688 | 1.45638 | -38.00 | 5064.00 |
931 | 2009.09.11 18:45 | sell | 466 | 1.00 | 1.45731 | 1.45769 | 1.45719 | ||
932 | 2009.09.11 18:47 | t/p | 466 | 1.00 | 1.45719 | 1.45769 | 1.45719 | 12.00 | 5076.00 |
933 | 2009.09.11 18:47 | sell | 467 | 1.00 | 1.45711 | 1.45749 | 1.45699 | ||
934 | 2009.09.11 18:50 | s/l | 467 | 1.00 | 1.45749 | 1.45749 | 1.45699 | -38.00 | 5038.00 |
935 | 2009.09.11 18:50 | sell | 468 | 1.00 | 1.45792 | 1.45830 | 1.45780 | ||
936 | 2009.09.11 18:52 | t/p | 468 | 1.00 | 1.45780 | 1.45830 | 1.45780 | 12.00 | 5050.00 |
937 | 2009.09.11 18:52 | sell | 469 | 1.00 | 1.45751 | 1.45789 | 1.45739 | ||
938 | 2009.09.11 18:57 | t/p | 469 | 1.00 | 1.45739 | 1.45789 | 1.45739 | 12.00 | 5062.00 |
939 | 2009.09.11 18:57 | sell | 470 | 1.00 | 1.45711 | 1.45749 | 1.45699 | ||
940 | 2009.09.11 19:00 | s/l | 470 | 1.00 | 1.45749 | 1.45749 | 1.45699 | -38.00 | 5024.00 |
941 | 2009.09.14 14:00 | buy | 471 | 1.00 | 1.45645 | 1.45607 | 1.45665 | ||
942 | 2009.09.14 14:02 | t/p | 471 | 1.00 | 1.45665 | 1.45607 | 1.45665 | 20.00 | 5044.00 |
943 | 2009.09.14 14:02 | buy | 472 | 1.00 | 1.45689 | 1.45651 | 1.45709 | ||
944 | 2009.09.14 14:10 | s/l | 472 | 1.00 | 1.45651 | 1.45651 | 1.45709 | -38.00 | 5006.00 |
945 | 2009.09.14 14:10 | buy | 473 | 1.00 | 1.45640 | 1.45602 | 1.45660 | ||
946 | 2009.09.14 14:15 | s/l | 473 | 1.00 | 1.45602 | 1.45602 | 1.45660 | -38.00 | 4968.00 |
947 | 2009.09.14 14:15 | buy | 474 | 1.00 | 1.45590 | 1.45552 | 1.45610 | ||
948 | 2009.09.14 14:20 | s/l | 474 | 1.00 | 1.45552 | 1.45552 | 1.45610 | -38.00 | 4930.00 |
949 | 2009.09.14 14:20 | buy | 475 | 1.00 | 1.45525 | 1.45487 | 1.45545 | ||
950 | 2009.09.14 14:22 | t/p | 475 | 1.00 | 1.45545 | 1.45487 | 1.45545 | 20.00 | 4950.00 |
951 | 2009.09.14 14:22 | buy | 476 | 1.00 | 1.45558 | 1.45520 | 1.45578 | ||
952 | 2009.09.14 14:27 | t/p | 476 | 1.00 | 1.45578 | 1.45520 | 1.45578 | 20.00 | 4970.00 |
953 | 2009.09.14 14:27 | buy | 477 | 1.00 | 1.45590 | 1.45552 | 1.45610 | ||
954 | 2009.09.14 14:32 | s/l | 477 | 1.00 | 1.45552 | 1.45552 | 1.45610 | -38.00 | 4932.00 |
955 | 2009.09.14 14:32 | buy | 478 | 1.00 | 1.45480 | 1.45442 | 1.45500 | ||
956 | 2009.09.14 14:40 | t/p | 478 | 1.00 | 1.45500 | 1.45442 | 1.45500 | 20.00 | 4952.00 |
957 | 2009.09.14 14:40 | buy | 479 | 1.00 | 1.45546 | 1.45508 | 1.45566 | ||
958 | 2009.09.14 14:45 | t/p | 479 | 1.00 | 1.45566 | 1.45508 | 1.45566 | 20.00 | 4972.00 |
959 | 2009.09.14 14:45 | buy | 480 | 1.00 | 1.45596 | 1.45558 | 1.45616 | ||
960 | 2009.09.14 14:50 | t/p | 480 | 1.00 | 1.45616 | 1.45558 | 1.45616 | 20.00 | 4992.00 |
961 | 2009.09.14 14:50 | buy | 481 | 1.00 | 1.45645 | 1.45607 | 1.45665 | ||
962 | 2009.09.14 14:52 | s/l | 481 | 1.00 | 1.45607 | 1.45607 | 1.45665 | -38.00 | 4954.00 |
963 | 2009.09.14 14:52 | buy | 482 | 1.00 | 1.45612 | 1.45574 | 1.45632 | ||
964 | 2009.09.14 14:57 | s/l | 482 | 1.00 | 1.45574 | 1.45574 | 1.45632 | -38.00 | 4916.00 |
965 | 2009.09.14 14:57 | buy | 483 | 1.00 | 1.45579 | 1.45541 | 1.45599 | ||
966 | 2009.09.14 14:59 | t/p | 483 | 1.00 | 1.45599 | 1.45541 | 1.45599 | 20.00 | 4936.00 |
967 | 2009.09.14 14:59 | buy | 484 | 1.00 | 1.45620 | 1.45582 | 1.45640 | ||
968 | 2009.09.14 15:02 | s/l | 484 | 1.00 | 1.45582 | 1.45582 | 1.45640 | -38.00 | 4898.00 |
969 | 2009.09.15 10:00 | sell | 485 | 1.00 | 1.45997 | 1.46035 | 1.45985 | ||
970 | 2009.09.15 10:02 | t/p | 485 | 1.00 | 1.45985 | 1.46035 | 1.45985 | 12.00 | 4910.00 |
971 | 2009.09.15 10:02 | sell | 486 | 1.00 | 1.45973 | 1.46011 | 1.45961 | ||
972 | 2009.09.15 10:10 | s/l | 486 | 1.00 | 1.46011 | 1.46011 | 1.45961 | -38.00 | 4872.00 |
973 | 2009.09.15 10:10 | sell | 487 | 1.00 | 1.46037 | 1.46075 | 1.46025 | ||
974 | 2009.09.15 10:15 | s/l | 487 | 1.00 | 1.46075 | 1.46075 | 1.46025 | -38.00 | 4834.00 |
975 | 2009.09.15 10:15 | sell | 488 | 1.00 | 1.46084 | 1.46122 | 1.46072 | ||
976 | 2009.09.15 10:20 | s/l | 488 | 1.00 | 1.46122 | 1.46122 | 1.46072 | -38.00 | 4796.00 |
977 | 2009.09.15 10:20 | sell | 489 | 1.00 | 1.46132 | 1.46170 | 1.46120 | ||
978 | 2009.09.15 10:22 | t/p | 489 | 1.00 | 1.46120 | 1.46170 | 1.46120 | 12.00 | 4808.00 |
979 | 2009.09.15 10:22 | sell | 490 | 1.00 | 1.46100 | 1.46138 | 1.46088 | ||
980 | 2009.09.15 10:27 | t/p | 490 | 1.00 | 1.46088 | 1.46138 | 1.46088 | 12.00 | 4820.00 |
981 | 2009.09.15 10:27 | sell | 491 | 1.00 | 1.46068 | 1.46106 | 1.46056 | ||
982 | 2009.09.15 10:27 | s/l | 491 | 1.00 | 1.46106 | 1.46106 | 1.46056 | -38.00 | 4782.00 |
983 | 2009.09.15 10:27 | sell | 492 | 1.00 | 1.46118 | 1.46156 | 1.46106 | ||
984 | 2009.09.15 10:40 | t/p | 492 | 1.00 | 1.46106 | 1.46156 | 1.46106 | 12.00 | 4794.00 |
985 | 2009.09.15 10:40 | sell | 493 | 1.00 | 1.46088 | 1.46126 | 1.46076 | ||
986 | 2009.09.15 10:45 | t/p | 493 | 1.00 | 1.46076 | 1.46126 | 1.46076 | 12.00 | 4806.00 |
987 | 2009.09.15 10:45 | sell | 494 | 1.00 | 1.46045 | 1.46083 | 1.46033 | ||
988 | 2009.09.15 10:50 | t/p | 494 | 1.00 | 1.46033 | 1.46083 | 1.46033 | 12.00 | 4818.00 |
989 | 2009.09.15 10:50 | sell | 495 | 1.00 | 1.45987 | 1.46025 | 1.45975 | ||
990 | 2009.09.15 10:57 | s/l | 495 | 1.00 | 1.46025 | 1.46025 | 1.45975 | -38.00 | 4780.00 |
991 | 2009.09.15 10:57 | sell | 496 | 1.00 | 1.46045 | 1.46083 | 1.46033 | ||
992 | 2009.09.15 11:05 | t/p | 496 | 1.00 | 1.46033 | 1.46083 | 1.46033 | 12.00 | 4792.00 |
993 | 2009.09.16 16:00 | sell | 497 | 1.00 | 1.46613 | 1.46651 | 1.46601 | ||
994 | 2009.09.16 16:02 | s/l | 497 | 1.00 | 1.46651 | 1.46651 | 1.46601 | -38.00 | 4754.00 |
995 | 2009.09.16 16:02 | sell | 498 | 1.00 | 1.46753 | 1.46791 | 1.46741 | ||
996 | 2009.09.16 16:05 | t/p | 498 | 1.00 | 1.46741 | 1.46791 | 1.46741 | 12.00 | 4766.00 |
997 | 2009.09.16 16:05 | sell | 499 | 1.00 | 1.46719 | 1.46757 | 1.46707 | ||
998 | 2009.09.16 16:07 | s/l | 499 | 1.00 | 1.46757 | 1.46757 | 1.46707 | -38.00 | 4728.00 |
999 | 2009.09.16 16:07 | sell | 500 | 1.00 | 1.46788 | 1.46826 | 1.46776 | ||
1000 | 2009.09.16 16:10 | t/p | 500 | 1.00 | 1.46776 | 1.46826 | 1.46776 | 12.00 | 4740.00 |
1001 | 2009.09.16 16:10 | sell | 501 | 1.00 | 1.46649 | 1.46687 | 1.46637 | ||
1002 | 2009.09.16 16:12 | s/l | 501 | 1.00 | 1.46687 | 1.46687 | 1.46637 | -38.00 | 4702.00 |
1003 | 2009.09.16 16:12 | sell | 502 | 1.00 | 1.46684 | 1.46722 | 1.46672 | ||
1004 | 2009.09.16 16:15 | t/p | 502 | 1.00 | 1.46672 | 1.46722 | 1.46672 | 12.00 | 4714.00 |
1005 | 2009.09.16 16:15 | sell | 503 | 1.00 | 1.46546 | 1.46584 | 1.46534 | ||
1006 | 2009.09.16 16:17 | s/l | 503 | 1.00 | 1.46584 | 1.46584 | 1.46534 | -38.00 | 4676.00 |
1007 | 2009.09.16 16:17 | sell | 504 | 1.00 | 1.46580 | 1.46618 | 1.46568 | ||
1008 | 2009.09.16 16:20 | t/p | 504 | 1.00 | 1.46568 | 1.46618 | 1.46568 | 12.00 | 4688.00 |
1009 | 2009.09.16 16:20 | sell | 505 | 1.00 | 1.46407 | 1.46445 | 1.46395 | ||
1010 | 2009.09.16 16:22 | s/l | 505 | 1.00 | 1.46445 | 1.46445 | 1.46395 | -38.00 | 4650.00 |
1011 | 2009.09.16 16:22 | sell | 506 | 1.00 | 1.46476 | 1.46514 | 1.46464 | ||
1012 | 2009.09.16 16:25 | t/p | 506 | 1.00 | 1.46464 | 1.46514 | 1.46464 | 12.00 | 4662.00 |
1013 | 2009.09.16 16:25 | sell | 507 | 1.00 | 1.46442 | 1.46480 | 1.46430 | ||
1014 | 2009.09.16 16:27 | s/l | 507 | 1.00 | 1.46480 | 1.46480 | 1.46430 | -38.00 | 4624.00 |
1015 | 2009.09.16 16:27 | sell | 508 | 1.00 | 1.46546 | 1.46584 | 1.46534 | ||
1016 | 2009.09.16 16:35 | s/l | 508 | 1.00 | 1.46584 | 1.46584 | 1.46534 | -38.00 | 4586.00 |
1017 | 2009.09.16 16:35 | sell | 509 | 1.00 | 1.46588 | 1.46626 | 1.46576 | ||
1018 | 2009.09.16 16:37 | t/p | 509 | 1.00 | 1.46576 | 1.46626 | 1.46576 | 12.00 | 4598.00 |
1019 | 2009.09.16 16:37 | sell | 510 | 1.00 | 1.46517 | 1.46555 | 1.46505 | ||
1020 | 2009.09.16 16:40 | s/l | 510 | 1.00 | 1.46555 | 1.46555 | 1.46505 | -38.00 | 4560.00 |
1021 | 2009.09.16 16:40 | sell | 511 | 1.00 | 1.46695 | 1.46733 | 1.46683 | ||
1022 | 2009.09.16 16:42 | t/p | 511 | 1.00 | 1.46683 | 1.46733 | 1.46683 | 12.00 | 4572.00 |
1023 | 2009.09.16 16:42 | sell | 512 | 1.00 | 1.46659 | 1.46697 | 1.46647 | ||
1024 | 2009.09.16 16:45 | s/l | 512 | 1.00 | 1.46697 | 1.46697 | 1.46647 | -38.00 | 4534.00 |
1025 | 2009.09.16 16:45 | sell | 513 | 1.00 | 1.46801 | 1.46839 | 1.46789 | ||
1026 | 2009.09.16 16:47 | t/p | 513 | 1.00 | 1.46789 | 1.46839 | 1.46789 | 12.00 | 4546.00 |
1027 | 2009.09.16 16:47 | sell | 514 | 1.00 | 1.46766 | 1.46804 | 1.46754 | ||
1028 | 2009.09.16 16:50 | s/l | 514 | 1.00 | 1.46804 | 1.46804 | 1.46754 | -38.00 | 4508.00 |
1029 | 2009.09.16 16:50 | sell | 515 | 1.00 | 1.46908 | 1.46946 | 1.46896 | ||
1030 | 2009.09.16 16:52 | t/p | 515 | 1.00 | 1.46896 | 1.46946 | 1.46896 | 12.00 | 4520.00 |
1031 | 2009.09.16 16:52 | sell | 516 | 1.00 | 1.46837 | 1.46875 | 1.46825 | ||
1032 | 2009.09.16 16:55 | s/l | 516 | 1.00 | 1.46875 | 1.46875 | 1.46825 | -38.00 | 4482.00 |
1033 | 2009.09.16 16:55 | sell | 517 | 1.00 | 1.46872 | 1.46910 | 1.46860 | ||
1034 | 2009.09.16 16:57 | t/p | 517 | 1.00 | 1.46860 | 1.46910 | 1.46860 | 12.00 | 4494.00 |
1035 | 2009.09.16 16:57 | sell | 518 | 1.00 | 1.46766 | 1.46804 | 1.46754 | ||
1036 | 2009.09.16 16:59 | s/l | 518 | 1.00 | 1.46804 | 1.46804 | 1.46754 | -38.00 | 4456.00 |
1037 | 2009.09.16 16:59 | sell | 519 | 1.00 | 1.46857 | 1.46895 | 1.46845 | ||
1038 | 2009.09.16 17:02 | s/l | 519 | 1.00 | 1.46895 | 1.46895 | 1.46845 | -38.00 | 4418.00 |
1039 | 2009.09.17 14:00 | sell | 520 | 1.00 | 1.47103 | 1.47141 | 1.47091 | ||
1040 | 2009.09.17 14:02 | t/p | 520 | 1.00 | 1.47091 | 1.47141 | 1.47091 | 12.00 | 4430.00 |
1041 | 2009.09.17 14:02 | sell | 521 | 1.00 | 1.47064 | 1.47102 | 1.47052 | ||
1042 | 2009.09.17 14:10 | s/l | 521 | 1.00 | 1.47102 | 1.47102 | 1.47052 | -38.00 | 4392.00 |
1043 | 2009.09.17 14:10 | sell | 522 | 1.00 | 1.47114 | 1.47152 | 1.47102 | ||
1044 | 2009.09.17 14:15 | s/l | 522 | 1.00 | 1.47152 | 1.47152 | 1.47102 | -38.00 | 4354.00 |
1045 | 2009.09.17 14:15 | sell | 523 | 1.00 | 1.47151 | 1.47189 | 1.47139 | ||
1046 | 2009.09.17 14:20 | s/l | 523 | 1.00 | 1.47189 | 1.47189 | 1.47139 | -38.00 | 4316.00 |
1047 | 2009.09.17 14:20 | sell | 524 | 1.00 | 1.47188 | 1.47226 | 1.47176 | ||
1048 | 2009.09.17 14:22 | t/p | 524 | 1.00 | 1.47176 | 1.47226 | 1.47176 | 12.00 | 4328.00 |
1049 | 2009.09.17 14:22 | sell | 525 | 1.00 | 1.47163 | 1.47201 | 1.47151 | ||
1050 | 2009.09.17 14:27 | t/p | 525 | 1.00 | 1.47151 | 1.47201 | 1.47151 | 12.00 | 4340.00 |
1051 | 2009.09.17 14:27 | sell | 526 | 1.00 | 1.47139 | 1.47177 | 1.47127 | ||
1052 | 2009.09.17 14:37 | s/l | 526 | 1.00 | 1.47177 | 1.47177 | 1.47127 | -38.00 | 4302.00 |
1053 | 2009.09.17 14:37 | sell | 527 | 1.00 | 1.47188 | 1.47226 | 1.47176 | ||
1054 | 2009.09.17 14:40 | t/p | 527 | 1.00 | 1.47176 | 1.47226 | 1.47176 | 12.00 | 4314.00 |
1055 | 2009.09.17 14:40 | sell | 528 | 1.00 | 1.47104 | 1.47142 | 1.47092 | ||
1056 | 2009.09.17 14:45 | t/p | 528 | 1.00 | 1.47092 | 1.47142 | 1.47092 | 12.00 | 4326.00 |
1057 | 2009.09.17 14:45 | sell | 529 | 1.00 | 1.47041 | 1.47079 | 1.47029 | ||
1058 | 2009.09.17 14:50 | t/p | 529 | 1.00 | 1.47029 | 1.47079 | 1.47029 | 12.00 | 4338.00 |
1059 | 2009.09.17 14:50 | sell | 530 | 1.00 | 1.46957 | 1.46995 | 1.46945 | ||
1060 | 2009.09.17 14:52 | s/l | 530 | 1.00 | 1.46995 | 1.46995 | 1.46945 | -38.00 | 4300.00 |
1061 | 2009.09.17 14:52 | sell | 531 | 1.00 | 1.46999 | 1.47037 | 1.46987 | ||
1062 | 2009.09.17 14:55 | t/p | 531 | 1.00 | 1.46987 | 1.47037 | 1.46987 | 12.00 | 4312.00 |
1063 | 2009.09.17 14:55 | sell | 532 | 1.00 | 1.46978 | 1.47016 | 1.46966 | ||
1064 | 2009.09.17 14:57 | s/l | 532 | 1.00 | 1.47016 | 1.47016 | 1.46966 | -38.00 | 4274.00 |
1065 | 2009.09.17 14:57 | sell | 533 | 1.00 | 1.47041 | 1.47079 | 1.47029 | ||
1066 | 2009.09.17 15:02 | s/l | 533 | 1.00 | 1.47079 | 1.47079 | 1.47029 | -38.00 | 4236.00 |
1067 | 2009.09.17 19:00 | sell | 534 | 1.00 | 1.47147 | 1.47185 | 1.47135 | ||
1068 | 2009.09.17 19:02 | s/l | 534 | 1.00 | 1.47185 | 1.47185 | 1.47135 | -38.00 | 4198.00 |
1069 | 2009.09.17 19:02 | sell | 535 | 1.00 | 1.47232 | 1.47270 | 1.47220 | ||
1070 | 2009.09.17 19:05 | t/p | 535 | 1.00 | 1.47220 | 1.47270 | 1.47220 | 12.00 | 4210.00 |
1071 | 2009.09.17 19:05 | sell | 536 | 1.00 | 1.47206 | 1.47244 | 1.47194 | ||
1072 | 2009.09.17 19:07 | s/l | 536 | 1.00 | 1.47244 | 1.47244 | 1.47194 | -38.00 | 4172.00 |
1073 | 2009.09.17 19:07 | sell | 537 | 1.00 | 1.47257 | 1.47295 | 1.47245 | ||
1074 | 2009.09.17 19:10 | t/p | 537 | 1.00 | 1.47245 | 1.47295 | 1.47245 | 12.00 | 4184.00 |
1075 | 2009.09.17 19:10 | sell | 538 | 1.00 | 1.47155 | 1.47193 | 1.47143 | ||
1076 | 2009.09.17 19:15 | t/p | 538 | 1.00 | 1.47143 | 1.47193 | 1.47143 | 12.00 | 4196.00 |
1077 | 2009.09.17 19:15 | sell | 539 | 1.00 | 1.47079 | 1.47117 | 1.47067 | ||
1078 | 2009.09.17 19:20 | t/p | 539 | 1.00 | 1.47067 | 1.47117 | 1.47067 | 12.00 | 4208.00 |
1079 | 2009.09.17 19:20 | sell | 540 | 1.00 | 1.46977 | 1.47015 | 1.46965 | ||
1080 | 2009.09.17 19:22 | s/l | 540 | 1.00 | 1.47015 | 1.47015 | 1.46965 | -38.00 | 4170.00 |
1081 | 2009.09.17 19:22 | sell | 541 | 1.00 | 1.47028 | 1.47066 | 1.47016 | ||
1082 | 2009.09.17 19:25 | t/p | 541 | 1.00 | 1.47016 | 1.47066 | 1.47016 | 12.00 | 4182.00 |
1083 | 2009.09.17 19:25 | sell | 542 | 1.00 | 1.47002 | 1.47040 | 1.46990 | ||
1084 | 2009.09.17 19:27 | s/l | 542 | 1.00 | 1.47040 | 1.47040 | 1.46990 | -38.00 | 4144.00 |
1085 | 2009.09.17 19:27 | sell | 543 | 1.00 | 1.47079 | 1.47117 | 1.47067 | ||
1086 | 2009.09.17 19:32 | t/p | 543 | 1.00 | 1.47067 | 1.47117 | 1.47067 | 12.00 | 4156.00 |
1087 | 2009.09.17 19:32 | sell | 544 | 1.00 | 1.47054 | 1.47092 | 1.47042 | ||
1088 | 2009.09.17 19:37 | t/p | 544 | 1.00 | 1.47042 | 1.47092 | 1.47042 | 12.00 | 4168.00 |
1089 | 2009.09.17 19:37 | sell | 545 | 1.00 | 1.47034 | 1.47072 | 1.47022 | ||
1090 | 2009.09.17 19:40 | s/l | 545 | 1.00 | 1.47072 | 1.47072 | 1.47022 | -38.00 | 4130.00 |
1091 | 2009.09.17 19:40 | sell | 546 | 1.00 | 1.47136 | 1.47174 | 1.47124 | ||
1092 | 2009.09.17 19:42 | t/p | 546 | 1.00 | 1.47124 | 1.47174 | 1.47124 | 12.00 | 4142.00 |
1093 | 2009.09.17 19:42 | sell | 547 | 1.00 | 1.47115 | 1.47153 | 1.47103 | ||
1094 | 2009.09.17 19:45 | s/l | 547 | 1.00 | 1.47153 | 1.47153 | 1.47103 | -38.00 | 4104.00 |
1095 | 2009.09.17 19:45 | sell | 548 | 1.00 | 1.47197 | 1.47235 | 1.47185 | ||
1096 | 2009.09.17 19:47 | t/p | 548 | 1.00 | 1.47185 | 1.47235 | 1.47185 | 12.00 | 4116.00 |
1097 | 2009.09.17 19:47 | sell | 549 | 1.00 | 1.47177 | 1.47215 | 1.47165 | ||
1098 | 2009.09.17 19:50 | s/l | 549 | 1.00 | 1.47215 | 1.47215 | 1.47165 | -38.00 | 4078.00 |
1099 | 2009.09.17 19:50 | sell | 550 | 1.00 | 1.47258 | 1.47296 | 1.47246 | ||
1100 | 2009.09.17 19:52 | t/p | 550 | 1.00 | 1.47246 | 1.47296 | 1.47246 | 12.00 | 4090.00 |
1101 | 2009.09.17 19:52 | sell | 551 | 1.00 | 1.47217 | 1.47255 | 1.47205 | ||
1102 | 2009.09.17 19:57 | t/p | 551 | 1.00 | 1.47205 | 1.47255 | 1.47205 | 12.00 | 4102.00 |
1103 | 2009.09.17 19:57 | sell | 552 | 1.00 | 1.47177 | 1.47215 | 1.47165 | ||
1104 | 2009.09.17 19:59 | s/l | 552 | 1.00 | 1.47215 | 1.47215 | 1.47165 | -38.00 | 4064.00 |
1105 | 2009.09.17 19:59 | sell | 553 | 1.00 | 1.47228 | 1.47266 | 1.47216 | ||
1106 | 2009.09.17 20:07 | t/p | 553 | 1.00 | 1.47216 | 1.47266 | 1.47216 | 12.00 | 4076.00 |
1107 | 2009.09.18 03:00 | sell | 554 | 1.00 | 1.47255 | 1.47293 | 1.47243 | ||
1108 | 2009.09.18 03:10 | t/p | 554 | 1.00 | 1.47243 | 1.47293 | 1.47243 | 12.00 | 4088.00 |
1109 | 2009.09.18 03:10 | sell | 555 | 1.00 | 1.47202 | 1.47240 | 1.47190 | ||
1110 | 2009.09.18 03:15 | t/p | 555 | 1.00 | 1.47190 | 1.47240 | 1.47190 | 12.00 | 4100.00 |
1111 | 2009.09.18 03:15 | sell | 556 | 1.00 | 1.47149 | 1.47187 | 1.47137 | ||
1112 | 2009.09.18 03:20 | t/p | 556 | 1.00 | 1.47137 | 1.47187 | 1.47137 | 12.00 | 4112.00 |
1113 | 2009.09.18 03:20 | sell | 557 | 1.00 | 1.47079 | 1.47117 | 1.47067 | ||
1114 | 2009.09.18 03:22 | s/l | 557 | 1.00 | 1.47117 | 1.47117 | 1.47067 | -38.00 | 4074.00 |
1115 | 2009.09.18 03:22 | sell | 558 | 1.00 | 1.47114 | 1.47152 | 1.47102 | ||
1116 | 2009.09.18 03:27 | s/l | 558 | 1.00 | 1.47152 | 1.47152 | 1.47102 | -38.00 | 4036.00 |
1117 | 2009.09.18 03:27 | sell | 559 | 1.00 | 1.47149 | 1.47187 | 1.47137 | ||
1118 | 2009.09.18 03:35 | t/p | 559 | 1.00 | 1.47137 | 1.47187 | 1.47137 | 12.00 | 4048.00 |
1119 | 2009.09.18 03:35 | sell | 560 | 1.00 | 1.47129 | 1.47167 | 1.47117 | ||
1120 | 2009.09.18 03:37 | s/l | 560 | 1.00 | 1.47167 | 1.47167 | 1.47117 | -38.00 | 4010.00 |
1121 | 2009.09.18 03:37 | sell | 561 | 1.00 | 1.47162 | 1.47200 | 1.47150 | ||
1122 | 2009.09.18 03:40 | t/p | 561 | 1.00 | 1.47150 | 1.47200 | 1.47150 | 12.00 | 4022.00 |
1123 | 2009.09.18 03:40 | sell | 562 | 1.00 | 1.47095 | 1.47133 | 1.47083 | ||
1124 | 2009.09.18 03:45 | t/p | 562 | 1.00 | 1.47083 | 1.47133 | 1.47083 | 12.00 | 4034.00 |
1125 | 2009.09.18 03:45 | sell | 563 | 1.00 | 1.47046 | 1.47084 | 1.47034 | ||
1126 | 2009.09.18 03:50 | t/p | 563 | 1.00 | 1.47034 | 1.47084 | 1.47034 | 12.00 | 4046.00 |
1127 | 2009.09.18 03:50 | sell | 564 | 1.00 | 1.46979 | 1.47017 | 1.46967 | ||
1128 | 2009.09.18 03:52 | s/l | 564 | 1.00 | 1.47017 | 1.47017 | 1.46967 | -38.00 | 4008.00 |
1129 | 2009.09.18 03:52 | sell | 565 | 1.00 | 1.47012 | 1.47050 | 1.47000 | ||
1130 | 2009.09.18 03:57 | s/l | 565 | 1.00 | 1.47050 | 1.47050 | 1.47000 | -38.00 | 3970.00 |
1131 | 2009.09.18 03:57 | sell | 566 | 1.00 | 1.47046 | 1.47084 | 1.47034 | ||
1132 | 2009.09.18 03:59 | t/p | 566 | 1.00 | 1.47034 | 1.47084 | 1.47034 | 12.00 | 3982.00 |
1133 | 2009.09.18 03:59 | sell | 567 | 1.00 | 1.46982 | 1.47020 | 1.46970 | ||
1134 | 2009.09.18 04:02 | t/p | 567 | 1.00 | 1.46970 | 1.47020 | 1.46970 | 12.00 | 3994.00 |
1135 | 2009.09.21 18:00 | buy | 568 | 1.00 | 1.46904 | 1.46866 | 1.46924 | ||
1136 | 2009.09.21 18:10 | t/p | 568 | 1.00 | 1.46924 | 1.46866 | 1.46924 | 20.00 | 4014.00 |
1137 | 2009.09.21 18:10 | buy | 569 | 1.00 | 1.46936 | 1.46898 | 1.46956 | ||
1138 | 2009.09.21 18:13 | s/l | 569 | 1.00 | 1.46898 | 1.46898 | 1.46956 | -38.00 | 3976.00 |
1139 | 2009.09.21 18:13 | buy | 570 | 1.00 | 1.46877 | 1.46839 | 1.46897 | ||
1140 | 2009.09.21 18:20 | s/l | 570 | 1.00 | 1.46839 | 1.46839 | 1.46897 | -38.00 | 3938.00 |
1141 | 2009.09.21 18:20 | buy | 571 | 1.00 | 1.46834 | 1.46796 | 1.46854 | ||
1142 | 2009.09.21 18:26 | s/l | 571 | 1.00 | 1.46796 | 1.46796 | 1.46854 | -38.00 | 3900.00 |
1143 | 2009.09.21 18:26 | buy | 572 | 1.00 | 1.46775 | 1.46737 | 1.46795 | ||
1144 | 2009.09.21 18:32 | t/p | 572 | 1.00 | 1.46795 | 1.46737 | 1.46795 | 20.00 | 3920.00 |
1145 | 2009.09.21 18:32 | buy | 573 | 1.00 | 1.46816 | 1.46778 | 1.46836 | ||
1146 | 2009.09.21 18:40 | s/l | 573 | 1.00 | 1.46778 | 1.46778 | 1.46836 | -38.00 | 3882.00 |
1147 | 2009.09.21 18:40 | buy | 574 | 1.00 | 1.46786 | 1.46748 | 1.46806 | ||
1148 | 2009.09.21 18:50 | s/l | 574 | 1.00 | 1.46748 | 1.46748 | 1.46806 | -38.00 | 3844.00 |
1149 | 2009.09.21 18:50 | buy | 575 | 1.00 | 1.46717 | 1.46679 | 1.46737 | ||
1150 | 2009.09.21 18:57 | t/p | 575 | 1.00 | 1.46737 | 1.46679 | 1.46737 | 20.00 | 3864.00 |
1151 | 2009.09.21 18:57 | buy | 576 | 1.00 | 1.46757 | 1.46719 | 1.46777 | ||
1152 | 2009.09.21 19:02 | t/p | 576 | 1.00 | 1.46777 | 1.46719 | 1.46777 | 20.00 | 3884.00 |
1153 | 2009.09.23 09:00 | sell | 577 | 1.00 | 1.47855 | 1.47893 | 1.47843 | ||
1154 | 2009.09.23 09:07 | t/p | 577 | 1.00 | 1.47843 | 1.47893 | 1.47843 | 12.00 | 3896.00 |
1155 | 2009.09.23 09:07 | sell | 578 | 1.00 | 1.47826 | 1.47864 | 1.47814 | ||
1156 | 2009.09.23 09:10 | s/l | 578 | 1.00 | 1.47864 | 1.47864 | 1.47814 | -38.00 | 3858.00 |
1157 | 2009.09.23 09:10 | sell | 579 | 1.00 | 1.47918 | 1.47956 | 1.47906 | ||
1158 | 2009.09.23 09:15 | s/l | 579 | 1.00 | 1.47956 | 1.47956 | 1.47906 | -38.00 | 3820.00 |
1159 | 2009.09.23 09:15 | sell | 580 | 1.00 | 1.47974 | 1.48012 | 1.47962 | ||
1160 | 2009.09.23 09:20 | s/l | 580 | 1.00 | 1.48012 | 1.48012 | 1.47962 | -38.00 | 3782.00 |
1161 | 2009.09.23 09:20 | sell | 581 | 1.00 | 1.48029 | 1.48067 | 1.48017 | ||
1162 | 2009.09.23 09:22 | t/p | 581 | 1.00 | 1.48017 | 1.48067 | 1.48017 | 12.00 | 3794.00 |
1163 | 2009.09.23 09:22 | sell | 582 | 1.00 | 1.47992 | 1.48030 | 1.47980 | ||
1164 | 2009.09.23 09:27 | t/p | 582 | 1.00 | 1.47980 | 1.48030 | 1.47980 | 12.00 | 3806.00 |
1165 | 2009.09.23 09:27 | sell | 583 | 1.00 | 1.47955 | 1.47993 | 1.47943 | ||
1166 | 2009.09.23 09:27 | t/p | 583 | 1.00 | 1.47943 | 1.47993 | 1.47943 | 12.00 | 3818.00 |
1167 | 2009.09.23 09:27 | sell | 584 | 1.00 | 1.47905 | 1.47943 | 1.47893 | ||
1168 | 2009.09.23 09:32 | t/p | 584 | 1.00 | 1.47893 | 1.47943 | 1.47893 | 12.00 | 3830.00 |
1169 | 2009.09.23 09:32 | sell | 585 | 1.00 | 1.47870 | 1.47908 | 1.47858 | ||
1170 | 2009.09.23 09:40 | s/l | 585 | 1.00 | 1.47908 | 1.47908 | 1.47858 | -38.00 | 3792.00 |
1171 | 2009.09.23 09:40 | sell | 586 | 1.00 | 1.47938 | 1.47976 | 1.47926 | ||
1172 | 2009.09.23 09:45 | s/l | 586 | 1.00 | 1.47976 | 1.47976 | 1.47926 | -38.00 | 3754.00 |
1173 | 2009.09.23 09:45 | sell | 587 | 1.00 | 1.47990 | 1.48028 | 1.47978 | ||
1174 | 2009.09.23 09:50 | s/l | 587 | 1.00 | 1.48028 | 1.48028 | 1.47978 | -38.00 | 3716.00 |
1175 | 2009.09.23 09:50 | sell | 588 | 1.00 | 1.48041 | 1.48079 | 1.48029 | ||
1176 | 2009.09.23 09:52 | t/p | 588 | 1.00 | 1.48029 | 1.48079 | 1.48029 | 12.00 | 3728.00 |
1177 | 2009.09.23 09:52 | sell | 589 | 1.00 | 1.48007 | 1.48045 | 1.47995 | ||
1178 | 2009.09.23 09:57 | t/p | 589 | 1.00 | 1.47995 | 1.48045 | 1.47995 | 12.00 | 3740.00 |
1179 | 2009.09.23 09:57 | sell | 590 | 1.00 | 1.47973 | 1.48011 | 1.47961 | ||
1180 | 2009.09.23 09:59 | s/l | 590 | 1.00 | 1.48011 | 1.48011 | 1.47961 | -38.00 | 3702.00 |
1181 | 2009.09.23 09:59 | sell | 591 | 1.00 | 1.48029 | 1.48067 | 1.48017 | ||
1182 | 2009.09.23 10:10 | t/p | 591 | 1.00 | 1.48017 | 1.48067 | 1.48017 | 12.00 | 3714.00 |
1183 | 2009.09.23 22:00 | sell | 592 | 1.00 | 1.47418 | 1.47456 | 1.47406 | ||
1184 | 2009.09.23 22:02 | s/l | 592 | 1.00 | 1.47456 | 1.47456 | 1.47406 | -38.00 | 3676.00 |
1185 | 2009.09.23 22:02 | sell | 593 | 1.00 | 1.47451 | 1.47489 | 1.47439 | ||
1186 | 2009.09.23 22:10 | t/p | 593 | 1.00 | 1.47439 | 1.47489 | 1.47439 | 12.00 | 3688.00 |
1187 | 2009.09.23 22:10 | sell | 594 | 1.00 | 1.47398 | 1.47436 | 1.47386 | ||
1188 | 2009.09.23 22:15 | t/p | 594 | 1.00 | 1.47386 | 1.47436 | 1.47386 | 12.00 | 3700.00 |
1189 | 2009.09.23 22:15 | sell | 595 | 1.00 | 1.47346 | 1.47384 | 1.47334 | ||
1190 | 2009.09.23 22:20 | t/p | 595 | 1.00 | 1.47334 | 1.47384 | 1.47334 | 12.00 | 3712.00 |
1191 | 2009.09.23 22:20 | sell | 596 | 1.00 | 1.47276 | 1.47314 | 1.47264 | ||
1192 | 2009.09.23 22:22 | s/l | 596 | 1.00 | 1.47314 | 1.47314 | 1.47264 | -38.00 | 3674.00 |
1193 | 2009.09.23 22:22 | sell | 597 | 1.00 | 1.47311 | 1.47349 | 1.47299 | ||
1194 | 2009.09.23 22:27 | s/l | 597 | 1.00 | 1.47349 | 1.47349 | 1.47299 | -38.00 | 3636.00 |
1195 | 2009.09.23 22:27 | sell | 598 | 1.00 | 1.47346 | 1.47384 | 1.47334 | ||
1196 | 2009.09.23 22:30 | t/p | 598 | 1.00 | 1.47334 | 1.47384 | 1.47334 | 12.00 | 3648.00 |
1197 | 2009.09.23 22:30 | sell | 599 | 1.00 | 1.47297 | 1.47335 | 1.47285 | ||
1198 | 2009.09.23 22:40 | s/l | 599 | 1.00 | 1.47335 | 1.47335 | 1.47285 | -38.00 | 3610.00 |
1199 | 2009.09.23 22:40 | sell | 600 | 1.00 | 1.47327 | 1.47365 | 1.47315 | ||
1200 | 2009.09.23 22:50 | s/l | 600 | 1.00 | 1.47365 | 1.47365 | 1.47315 | -38.00 | 3572.00 |
1201 | 2009.09.23 22:50 | sell | 601 | 1.00 | 1.47376 | 1.47414 | 1.47364 | ||
1202 | 2009.09.23 22:57 | t/p | 601 | 1.00 | 1.47364 | 1.47414 | 1.47364 | 12.00 | 3584.00 |
1203 | 2009.09.23 22:57 | sell | 602 | 1.00 | 1.47344 | 1.47382 | 1.47332 | ||
1204 | 2009.09.23 23:10 | t/p | 602 | 1.00 | 1.47332 | 1.47382 | 1.47332 | 12.00 | 3596.00 |
1205 | 2009.09.24 09:00 | buy | 603 | 1.00 | 1.47637 | 1.47599 | 1.47657 | ||
1206 | 2009.09.24 09:02 | t/p | 603 | 1.00 | 1.47657 | 1.47599 | 1.47657 | 20.00 | 3616.00 |
1207 | 2009.09.24 09:02 | buy | 604 | 1.00 | 1.47668 | 1.47630 | 1.47688 | ||
1208 | 2009.09.24 09:10 | s/l | 604 | 1.00 | 1.47630 | 1.47630 | 1.47688 | -38.00 | 3578.00 |
1209 | 2009.09.24 09:10 | buy | 605 | 1.00 | 1.47621 | 1.47583 | 1.47641 | ||
1210 | 2009.09.24 09:15 | s/l | 605 | 1.00 | 1.47583 | 1.47583 | 1.47641 | -38.00 | 3540.00 |
1211 | 2009.09.24 09:15 | buy | 606 | 1.00 | 1.47573 | 1.47535 | 1.47593 | ||
1212 | 2009.09.24 09:20 | s/l | 606 | 1.00 | 1.47535 | 1.47535 | 1.47593 | -38.00 | 3502.00 |
1213 | 2009.09.24 09:20 | buy | 607 | 1.00 | 1.47510 | 1.47472 | 1.47530 | ||
1214 | 2009.09.24 09:22 | t/p | 607 | 1.00 | 1.47530 | 1.47472 | 1.47530 | 20.00 | 3522.00 |
1215 | 2009.09.24 09:22 | buy | 608 | 1.00 | 1.47542 | 1.47504 | 1.47562 | ||
1216 | 2009.09.24 09:27 | t/p | 608 | 1.00 | 1.47562 | 1.47504 | 1.47562 | 20.00 | 3542.00 |
1217 | 2009.09.24 09:27 | buy | 609 | 1.00 | 1.47573 | 1.47535 | 1.47593 | ||
1218 | 2009.09.24 09:32 | s/l | 609 | 1.00 | 1.47535 | 1.47535 | 1.47593 | -38.00 | 3504.00 |
1219 | 2009.09.24 09:32 | buy | 610 | 1.00 | 1.47488 | 1.47450 | 1.47508 | ||
1220 | 2009.09.24 09:40 | t/p | 610 | 1.00 | 1.47508 | 1.47450 | 1.47508 | 20.00 | 3524.00 |
1221 | 2009.09.24 09:40 | buy | 611 | 1.00 | 1.47550 | 1.47512 | 1.47570 | ||
1222 | 2009.09.24 09:45 | t/p | 611 | 1.00 | 1.47570 | 1.47512 | 1.47570 | 20.00 | 3544.00 |
1223 | 2009.09.24 09:45 | buy | 612 | 1.00 | 1.47597 | 1.47559 | 1.47617 | ||
1224 | 2009.09.24 09:50 | t/p | 612 | 1.00 | 1.47617 | 1.47559 | 1.47617 | 20.00 | 3564.00 |
1225 | 2009.09.24 09:50 | buy | 613 | 1.00 | 1.47644 | 1.47606 | 1.47664 | ||
1226 | 2009.09.24 09:52 | s/l | 613 | 1.00 | 1.47606 | 1.47606 | 1.47664 | -38.00 | 3526.00 |
1227 | 2009.09.24 09:52 | buy | 614 | 1.00 | 1.47613 | 1.47575 | 1.47633 | ||
1228 | 2009.09.24 09:57 | s/l | 614 | 1.00 | 1.47575 | 1.47575 | 1.47633 | -38.00 | 3488.00 |
1229 | 2009.09.24 09:57 | buy | 615 | 1.00 | 1.47581 | 1.47543 | 1.47601 | ||
1230 | 2009.09.24 09:59 | t/p | 615 | 1.00 | 1.47601 | 1.47543 | 1.47601 | 20.00 | 3508.00 |
1231 | 2009.09.24 09:59 | buy | 616 | 1.00 | 1.47633 | 1.47595 | 1.47653 | ||
1232 | 2009.09.24 10:03 | s/l | 616 | 1.00 | 1.47595 | 1.47595 | 1.47653 | -38.00 | 3470.00 |
1233 | 2009.09.25 17:00 | buy | 617 | 1.00 | 1.46903 | 1.46865 | 1.46923 | ||
1234 | 2009.09.25 17:10 | s/l | 617 | 1.00 | 1.46865 | 1.46865 | 1.46923 | -38.00 | 3432.00 |
1235 | 2009.09.25 17:10 | buy | 618 | 1.00 | 1.46851 | 1.46813 | 1.46871 | ||
1236 | 2009.09.25 17:13 | t/p | 618 | 1.00 | 1.46871 | 1.46813 | 1.46871 | 20.00 | 3452.00 |
1237 | 2009.09.25 17:13 | buy | 619 | 1.00 | 1.47007 | 1.46969 | 1.47027 | ||
1238 | 2009.09.25 17:16 | s/l | 619 | 1.00 | 1.46969 | 1.46969 | 1.47027 | -38.00 | 3414.00 |
1239 | 2009.09.25 17:16 | buy | 620 | 1.00 | 1.46976 | 1.46938 | 1.46996 | ||
1240 | 2009.09.25 17:20 | t/p | 620 | 1.00 | 1.46996 | 1.46938 | 1.46996 | 20.00 | 3434.00 |
1241 | 2009.09.25 17:20 | buy | 621 | 1.00 | 1.47100 | 1.47062 | 1.47120 | ||
1242 | 2009.09.25 17:23 | s/l | 621 | 1.00 | 1.47062 | 1.47062 | 1.47120 | -38.00 | 3396.00 |
1243 | 2009.09.25 17:23 | buy | 622 | 1.00 | 1.47069 | 1.47031 | 1.47089 | ||
1244 | 2009.09.25 17:26 | t/p | 622 | 1.00 | 1.47089 | 1.47031 | 1.47089 | 20.00 | 3416.00 |
1245 | 2009.09.25 17:26 | buy | 623 | 1.00 | 1.47194 | 1.47156 | 1.47214 | ||
1246 | 2009.09.25 17:40 | t/p | 623 | 1.00 | 1.47214 | 1.47156 | 1.47214 | 20.00 | 3436.00 |
1247 | 2009.09.25 17:40 | buy | 624 | 1.00 | 1.47247 | 1.47209 | 1.47267 | ||
1248 | 2009.09.25 17:43 | s/l | 624 | 1.00 | 1.47209 | 1.47209 | 1.47267 | -38.00 | 3398.00 |
1249 | 2009.09.25 17:43 | buy | 625 | 1.00 | 1.47094 | 1.47056 | 1.47114 | ||
1250 | 2009.09.25 17:46 | t/p | 625 | 1.00 | 1.47114 | 1.47056 | 1.47114 | 20.00 | 3418.00 |
1251 | 2009.09.25 17:46 | buy | 626 | 1.00 | 1.47132 | 1.47094 | 1.47152 | ||
1252 | 2009.09.25 17:50 | s/l | 626 | 1.00 | 1.47094 | 1.47094 | 1.47152 | -38.00 | 3380.00 |
1253 | 2009.09.25 17:50 | buy | 627 | 1.00 | 1.46980 | 1.46942 | 1.47000 | ||
1254 | 2009.09.25 17:53 | t/p | 627 | 1.00 | 1.47000 | 1.46942 | 1.47000 | 20.00 | 3400.00 |
1255 | 2009.09.25 17:53 | buy | 628 | 1.00 | 1.47018 | 1.46980 | 1.47038 | ||
1256 | 2009.09.25 17:59 | s/l | 628 | 1.00 | 1.46980 | 1.46980 | 1.47038 | -38.00 | 3362.00 |
1257 | 2009.09.25 17:59 | buy | 629 | 1.00 | 1.46827 | 1.46789 | 1.46847 | ||
1258 | 2009.09.25 18:10 | s/l | 629 | 1.00 | 1.46789 | 1.46789 | 1.46847 | -38.00 | 3324.00 |
1259 | 2009.09.28 00:00 | buy | 630 | 1.00 | 1.46941 | 1.46903 | 1.46961 | ||
1260 | 2009.09.28 00:02 | s/l | 630 | 1.00 | 1.46903 | 1.46903 | 1.46961 | -38.00 | 3286.00 |
1261 | 2009.09.28 00:02 | buy | 631 | 1.00 | 1.46854 | 1.46816 | 1.46874 | ||
1262 | 2009.09.28 00:10 | t/p | 631 | 1.00 | 1.46874 | 1.46816 | 1.46874 | 20.00 | 3306.00 |
1263 | 2009.09.28 00:10 | buy | 632 | 1.00 | 1.46940 | 1.46902 | 1.46960 | ||
1264 | 2009.09.28 00:15 | t/p | 632 | 1.00 | 1.46960 | 1.46902 | 1.46960 | 20.00 | 3326.00 |
1265 | 2009.09.28 00:15 | buy | 633 | 1.00 | 1.47004 | 1.46966 | 1.47024 | ||
1266 | 2009.09.28 00:20 | t/p | 633 | 1.00 | 1.47024 | 1.46966 | 1.47024 | 20.00 | 3346.00 |
1267 | 2009.09.28 00:20 | buy | 634 | 1.00 | 1.47069 | 1.47031 | 1.47089 | ||
1268 | 2009.09.28 00:22 | s/l | 634 | 1.00 | 1.47031 | 1.47031 | 1.47089 | -38.00 | 3308.00 |
1269 | 2009.09.28 00:22 | buy | 635 | 1.00 | 1.47026 | 1.46988 | 1.47046 | ||
1270 | 2009.09.28 00:27 | s/l | 635 | 1.00 | 1.46988 | 1.46988 | 1.47046 | -38.00 | 3270.00 |
1271 | 2009.09.28 00:27 | buy | 636 | 1.00 | 1.46983 | 1.46945 | 1.47003 | ||
1272 | 2009.09.28 00:27 | t/p | 636 | 1.00 | 1.47003 | 1.46945 | 1.47003 | 20.00 | 3290.00 |
1273 | 2009.09.28 00:27 | buy | 637 | 1.00 | 1.47023 | 1.46985 | 1.47043 | ||
1274 | 2009.09.28 00:32 | s/l | 637 | 1.00 | 1.46985 | 1.46985 | 1.47043 | -38.00 | 3252.00 |
1275 | 2009.09.28 00:32 | buy | 638 | 1.00 | 1.46933 | 1.46895 | 1.46953 | ||
1276 | 2009.09.28 00:40 | t/p | 638 | 1.00 | 1.46953 | 1.46895 | 1.46953 | 20.00 | 3272.00 |
1277 | 2009.09.28 00:40 | buy | 639 | 1.00 | 1.46981 | 1.46943 | 1.47001 | ||
1278 | 2009.09.28 00:45 | t/p | 639 | 1.00 | 1.47001 | 1.46943 | 1.47001 | 20.00 | 3292.00 |
1279 | 2009.09.28 00:45 | buy | 640 | 1.00 | 1.47017 | 1.46979 | 1.47037 | ||
1280 | 2009.09.28 00:50 | t/p | 640 | 1.00 | 1.47037 | 1.46979 | 1.47037 | 20.00 | 3312.00 |
1281 | 2009.09.28 00:50 | buy | 641 | 1.00 | 1.47053 | 1.47015 | 1.47073 | ||
1282 | 2009.09.28 00:57 | s/l | 641 | 1.00 | 1.47015 | 1.47015 | 1.47073 | -38.00 | 3274.00 |
1283 | 2009.09.28 00:57 | buy | 642 | 1.00 | 1.47005 | 1.46967 | 1.47025 | ||
1284 | 2009.09.28 00:59 | t/p | 642 | 1.00 | 1.47025 | 1.46967 | 1.47025 | 20.00 | 3294.00 |
1285 | 2009.09.28 00:59 | buy | 643 | 1.00 | 1.47039 | 1.47001 | 1.47059 | ||
1286 | 2009.09.28 01:02 | t/p | 643 | 1.00 | 1.47059 | 1.47001 | 1.47059 | 20.00 | 3314.00 |
1287 | 2009.09.29 01:00 | buy | 644 | 1.00 | 1.46287 | 1.46249 | 1.46307 | ||
1288 | 2009.09.29 01:02 | s/l | 644 | 1.00 | 1.46249 | 1.46249 | 1.46307 | -38.00 | 3276.00 |
1289 | 2009.09.29 01:02 | buy | 645 | 1.00 | 1.46256 | 1.46218 | 1.46276 | ||
1290 | 2009.09.29 01:10 | t/p | 645 | 1.00 | 1.46276 | 1.46218 | 1.46276 | 20.00 | 3296.00 |
1291 | 2009.09.29 01:10 | buy | 646 | 1.00 | 1.46292 | 1.46254 | 1.46312 | ||
1292 | 2009.09.29 01:15 | t/p | 646 | 1.00 | 1.46312 | 1.46254 | 1.46312 | 20.00 | 3316.00 |
1293 | 2009.09.29 01:15 | buy | 647 | 1.00 | 1.46320 | 1.46282 | 1.46340 | ||
1294 | 2009.09.29 01:40 | s/l | 647 | 1.00 | 1.46282 | 1.46282 | 1.46340 | -38.00 | 3278.00 |
1295 | 2009.09.29 01:40 | buy | 648 | 1.00 | 1.46277 | 1.46239 | 1.46297 | ||
1296 | 2009.09.29 01:45 | s/l | 648 | 1.00 | 1.46239 | 1.46239 | 1.46297 | -38.00 | 3240.00 |
1297 | 2009.09.29 01:45 | buy | 649 | 1.00 | 1.46242 | 1.46204 | 1.46262 | ||
1298 | 2009.09.29 01:50 | s/l | 649 | 1.00 | 1.46204 | 1.46204 | 1.46262 | -38.00 | 3202.00 |
1299 | 2009.09.29 01:50 | buy | 650 | 1.00 | 1.46196 | 1.46158 | 1.46216 | ||
1300 | 2009.09.29 01:57 | t/p | 650 | 1.00 | 1.46216 | 1.46158 | 1.46216 | 20.00 | 3222.00 |
1301 | 2009.09.29 01:57 | buy | 651 | 1.00 | 1.46242 | 1.46204 | 1.46262 | ||
1302 | 2009.09.29 02:10 | s/l | 651 | 1.00 | 1.46204 | 1.46204 | 1.46262 | -38.00 | 3184.00 |
1303 | 2009.09.29 06:00 | buy | 652 | 1.00 | 1.46267 | 1.46229 | 1.46287 | ||
1304 | 2009.09.29 06:10 | t/p | 652 | 1.00 | 1.46287 | 1.46229 | 1.46287 | 20.00 | 3204.00 |
1305 | 2009.09.29 06:10 | buy | 653 | 1.00 | 1.46296 | 1.46258 | 1.46316 | ||
1306 | 2009.09.29 06:15 | t/p | 653 | 1.00 | 1.46316 | 1.46258 | 1.46316 | 20.00 | 3224.00 |
1307 | 2009.09.29 06:15 | buy | 654 | 1.00 | 1.46327 | 1.46289 | 1.46347 | ||
1308 | 2009.09.29 06:20 | t/p | 654 | 1.00 | 1.46347 | 1.46289 | 1.46347 | 20.00 | 3244.00 |
1309 | 2009.09.29 06:20 | buy | 655 | 1.00 | 1.46357 | 1.46319 | 1.46377 | ||
1310 | 2009.09.29 06:27 | s/l | 655 | 1.00 | 1.46319 | 1.46319 | 1.46377 | -38.00 | 3206.00 |
1311 | 2009.09.29 06:27 | buy | 656 | 1.00 | 1.46317 | 1.46279 | 1.46337 | ||
1312 | 2009.09.29 06:32 | t/p | 656 | 1.00 | 1.46337 | 1.46279 | 1.46337 | 20.00 | 3226.00 |
1313 | 2009.09.29 06:32 | buy | 657 | 1.00 | 1.46395 | 1.46357 | 1.46415 | ||
1314 | 2009.09.29 06:40 | s/l | 657 | 1.00 | 1.46357 | 1.46357 | 1.46415 | -38.00 | 3188.00 |
1315 | 2009.09.29 06:40 | buy | 658 | 1.00 | 1.46363 | 1.46325 | 1.46383 | ||
1316 | 2009.09.29 06:45 | s/l | 658 | 1.00 | 1.46325 | 1.46325 | 1.46383 | -38.00 | 3150.00 |
1317 | 2009.09.29 06:45 | buy | 659 | 1.00 | 1.46330 | 1.46292 | 1.46350 | ||
1318 | 2009.09.29 06:50 | s/l | 659 | 1.00 | 1.46292 | 1.46292 | 1.46350 | -38.00 | 3112.00 |
1319 | 2009.09.29 06:50 | buy | 660 | 1.00 | 1.46287 | 1.46249 | 1.46307 | ||
1320 | 2009.09.29 06:57 | t/p | 660 | 1.00 | 1.46307 | 1.46249 | 1.46307 | 20.00 | 3132.00 |
1321 | 2009.09.29 06:57 | buy | 661 | 1.00 | 1.46330 | 1.46292 | 1.46350 | ||
1322 | 2009.09.29 07:02 | s/l | 661 | 1.00 | 1.46292 | 1.46292 | 1.46350 | -38.00 | 3094.00 |
1323 | 2009.09.30 16:00 | sell | 662 | 1.00 | 1.45999 | 1.46037 | 1.45987 | ||
1324 | 2009.09.30 16:02 | t/p | 662 | 1.00 | 1.45987 | 1.46037 | 1.45987 | 12.00 | 3106.00 |
1325 | 2009.09.30 16:02 | sell | 663 | 1.00 | 1.45778 | 1.45816 | 1.45766 | ||
1326 | 2009.09.30 16:07 | t/p | 663 | 1.00 | 1.45766 | 1.45816 | 1.45766 | 12.00 | 3118.00 |
1327 | 2009.09.30 16:07 | sell | 664 | 1.00 | 1.45748 | 1.45786 | 1.45736 | ||
1328 | 2009.09.30 16:10 | s/l | 664 | 1.00 | 1.45786 | 1.45786 | 1.45736 | -38.00 | 3080.00 |
1329 | 2009.09.30 16:10 | sell | 665 | 1.00 | 1.45897 | 1.45935 | 1.45885 | ||
1330 | 2009.09.30 16:12 | t/p | 665 | 1.00 | 1.45885 | 1.45935 | 1.45885 | 12.00 | 3092.00 |
1331 | 2009.09.30 16:12 | sell | 666 | 1.00 | 1.45867 | 1.45905 | 1.45855 | ||
1332 | 2009.09.30 16:15 | s/l | 666 | 1.00 | 1.45905 | 1.45905 | 1.45855 | -38.00 | 3054.00 |
1333 | 2009.09.30 16:15 | sell | 667 | 1.00 | 1.45986 | 1.46024 | 1.45974 | ||
1334 | 2009.09.30 16:17 | t/p | 667 | 1.00 | 1.45974 | 1.46024 | 1.45974 | 12.00 | 3066.00 |
1335 | 2009.09.30 16:17 | sell | 668 | 1.00 | 1.45956 | 1.45994 | 1.45944 | ||
1336 | 2009.09.30 16:20 | s/l | 668 | 1.00 | 1.45994 | 1.45994 | 1.45944 | -38.00 | 3028.00 |
1337 | 2009.09.30 16:20 | sell | 669 | 1.00 | 1.46075 | 1.46113 | 1.46063 | ||
1338 | 2009.09.30 16:22 | t/p | 669 | 1.00 | 1.46063 | 1.46113 | 1.46063 | 12.00 | 3040.00 |
1339 | 2009.09.30 16:22 | sell | 670 | 1.00 | 1.46016 | 1.46054 | 1.46004 | ||
1340 | 2009.09.30 16:27 | t/p | 670 | 1.00 | 1.46004 | 1.46054 | 1.46004 | 12.00 | 3052.00 |
1341 | 2009.09.30 16:27 | sell | 671 | 1.00 | 1.45956 | 1.45994 | 1.45944 | ||
1342 | 2009.09.30 16:27 | s/l | 671 | 1.00 | 1.45994 | 1.45994 | 1.45944 | -38.00 | 3014.00 |
1343 | 2009.09.30 16:27 | sell | 672 | 1.00 | 1.46027 | 1.46065 | 1.46015 | ||
1344 | 2009.09.30 16:33 | s/l | 672 | 1.00 | 1.46065 | 1.46065 | 1.46015 | -38.00 | 2976.00 |
1345 | 2009.09.30 16:33 | sell | 673 | 1.00 | 1.46142 | 1.46180 | 1.46130 | ||
1346 | 2009.09.30 16:36 | t/p | 673 | 1.00 | 1.46130 | 1.46180 | 1.46130 | 12.00 | 2988.00 |
1347 | 2009.09.30 16:36 | sell | 674 | 1.00 | 1.46120 | 1.46158 | 1.46108 | ||
1348 | 2009.09.30 16:40 | s/l | 674 | 1.00 | 1.46158 | 1.46158 | 1.46108 | -38.00 | 2950.00 |
1349 | 2009.09.30 16:40 | sell | 675 | 1.00 | 1.46210 | 1.46248 | 1.46198 | ||
1350 | 2009.09.30 16:43 | t/p | 675 | 1.00 | 1.46198 | 1.46248 | 1.46198 | 12.00 | 2962.00 |
1351 | 2009.09.30 16:43 | sell | 676 | 1.00 | 1.46187 | 1.46225 | 1.46175 | ||
1352 | 2009.09.30 16:46 | s/l | 676 | 1.00 | 1.46225 | 1.46225 | 1.46175 | -38.00 | 2924.00 |
1353 | 2009.09.30 16:46 | sell | 677 | 1.00 | 1.46278 | 1.46316 | 1.46266 | ||
1354 | 2009.09.30 16:50 | t/p | 677 | 1.00 | 1.46266 | 1.46316 | 1.46266 | 12.00 | 2936.00 |
1355 | 2009.09.30 16:50 | sell | 678 | 1.00 | 1.46233 | 1.46271 | 1.46221 | ||
1356 | 2009.09.30 16:56 | t/p | 678 | 1.00 | 1.46221 | 1.46271 | 1.46221 | 12.00 | 2948.00 |
1357 | 2009.09.30 16:56 | sell | 679 | 1.00 | 1.46187 | 1.46225 | 1.46175 | ||
1358 | 2009.09.30 16:59 | t/p | 679 | 1.00 | 1.46175 | 1.46225 | 1.46175 | 12.00 | 2960.00 |
1359 | 2009.09.30 16:59 | sell | 680 | 1.00 | 1.46166 | 1.46204 | 1.46154 | ||
1360 | 2009.09.30 17:07 | t/p | 680 | 1.00 | 1.46154 | 1.46204 | 1.46154 | 12.00 | 2972.00 |